29474 英诺信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 44.200 | 0 | |||||||
| 17/09/2026 | 41.400 | 0 | 21,980,000 | 43.960 | |||||
| 16/09/2026 | 42.340 | 0 | 21,980,000 | 43.960 | |||||
| 15/09/2026 | 40.480 | 0 | 21,980,000 | 43.960 | |||||
| 14/09/2026 | 40.680 | 0 | 21,980,000 | 43.960 | |||||
| 11/09/2026 | 42.100 | 0 | 21,980,000 | 43.960 | |||||
| 10/09/2026 | 43.780 | 0 | 21,980,000 | 43.960 | |||||
| 09/09/2026 | 44.940 | 0 | 21,980,000 | 43.960 | |||||
| 08/09/2026 | 43.200 | 0 | 21,980,000 | 43.960 | |||||
| 07/09/2026 | 44.500 | 0 | 21,980,000 | 43.960 | |||||
| 04/09/2026 | 44.100 | 0 | 21,980,000 | 43.960 | |||||
| 03/09/2026 | 45.100 | 0 | 21,980,000 | 43.960 | 4,240,000 | 0.010 | |||
| 02/09/2026 | 44.000 | 0 | 26,220,000 | 52.440 | |||||
| 01/09/2026 | 45.060 | 0 | 26,220,000 | 52.440 | |||||
| 31/08/2026 | 45.700 | 0 | 26,220,000 | 52.440 | |||||
| 28/08/2026 | 46.280 | 0 | 26,220,000 | 52.440 | |||||
| 27/08/2026 | 47.280 | 0 | 26,220,000 | 52.440 | 20,000 | 0.015 | |||
| 26/08/2026 | 45.760 | 0 | 26,200,000 | 52.400 | |||||
| 25/08/2026 | 44.200 | 0 | 26,200,000 | 52.400 | 20,000 | 0.012 | |||
| 24/08/2026 | 43.480 | 0 | 26,220,000 | 52.440 | 10,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |