29453 澜起华泰六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,290,000 | 2.580 | 10,000 | 0.019 | ||||
| 24/08/2026 | 0 | 1,280,000 | 2.560 | ||||||
| 21/08/2026 | 0 | 1,280,000 | 2.560 | ||||||
| 20/08/2026 | 0 | 1,280,000 | 2.560 | ||||||
| 19/08/2026 | 0 | 1,280,000 | 2.560 | ||||||
| 18/08/2026 | 0 | 1,280,000 | 2.560 | 100,000 | 0.041 | ||||
| 17/08/2026 | 0 | 1,380,000 | 2.760 | 35,000 | 0.033 | ||||
| 14/08/2026 | 0 | 1,415,000 | 2.830 | 50,000 | 0.034 | ||||
| 13/08/2026 | 0 | 1,365,000 | 2.730 | 1,000,000 | 0.039 | 10,000 | 0.039 | ||
| 12/08/2026 | 0 | 2,355,000 | 4.710 | 150,000 | 0.031 | 100,000 | 0.032 | ||
| 11/08/2026 | 0 | 2,405,000 | 4.810 | ||||||
| 10/08/2026 | 0 | 2,405,000 | 4.810 | ||||||
| 07/08/2026 | 0 | 2,405,000 | 4.810 | 10,000 | 0.029 | 10,000 | 0.033 | ||
| 06/08/2026 | 0 | 2,405,000 | 4.810 | 205,000 | 0.028 | 100,000 | 0.031 | ||
| 05/08/2026 | 0 | 2,510,000 | 5.020 | 200,000 | 0.037 | 25,000 | 0.037 | ||
| 04/08/2026 | 0 | 2,685,000 | 5.370 | ||||||
| 03/08/2026 | 0 | 2,685,000 | 5.370 | 30,000 | 0.030 | ||||
| 31/07/2026 | 0 | 2,655,000 | 5.310 | 65,000 | 0.048 | 190,000 | 0.040 | ||
| 30/07/2026 | 0 | 2,530,000 | 5.060 | 85,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |