29452 兆易华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0 | ||||||||
| 08/10/2026 | 0 | 7,410,000 | 14.820 | ||||||
| 07/10/2026 | 0 | 7,410,000 | 14.820 | ||||||
| 06/10/2026 | 0 | 7,410,000 | 14.820 | ||||||
| 05/10/2026 | 0 | 7,410,000 | 14.820 | 535,000 | 0.012 | ||||
| 02/10/2026 | 0 | 7,945,000 | 15.890 | 5,000 | 0.013 | ||||
| 30/09/2026 | 0 | 7,950,000 | 15.900 | 100,000 | 0.012 | ||||
| 29/09/2026 | 0 | 8,050,000 | 16.100 | 975,000 | 0.017 | 100,000 | 0.017 | ||
| 28/09/2026 | 0 | 8,925,000 | 17.850 | 220,000 | 0.019 | 635,000 | 0.019 | ||
| 25/09/2026 | 0 | 8,510,000 | 17.020 | 40,000 | 0.026 | ||||
| 24/09/2026 | 0 | 8,470,000 | 16.940 | 910,000 | 0.034 | 715,000 | 0.033 | ||
| 23/09/2026 | 0 | 8,665,000 | 17.330 | 4,010,000 | 0.047 | 4,610,000 | 0.047 | ||
| 22/09/2026 | 0 | 8,065,000 | 16.130 | 2,785,000 | 0.053 | 2,890,000 | 0.052 | ||
| 21/09/2026 | 0 | 7,960,000 | 15.920 | 4,805,000 | 0.048 | 5,340,000 | 0.049 | ||
| 18/09/2026 | 0 | 7,425,000 | 14.850 | 5,620,000 | 0.043 | 3,585,000 | 0.043 | ||
| 17/09/2026 | 0 | 9,460,000 | 18.920 | 940,000 | 0.031 | 935,000 | 0.032 | ||
| 16/09/2026 | 0 | 9,465,000 | 18.930 | 1,655,000 | 0.031 | 575,000 | 0.031 | ||
| 15/09/2026 | 0 | 10,545,000 | 21.090 | 6,125,000 | 0.033 | 7,065,000 | 0.033 | ||
| 14/09/2026 | 0 | 9,605,000 | 19.210 | 2,260,000 | 0.031 | 2,500,000 | 0.030 | ||
| 11/09/2026 | 0 | 9,365,000 | 18.730 | 4,700,000 | 0.038 | 5,200,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |