29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 60.050 | 0 | 270,000 | 0.386 | ||||
| 07/10/2026 | 0.051 | 65.050 | 0 | 270,000 | 0.386 | ||||
| 06/10/2026 | 0.047 | 64.100 | 0 | 270,000 | 0.386 | ||||
| 05/10/2026 | 0.042 | 61.950 | 0 | 270,000 | 0.386 | ||||
| 02/10/2026 | 0.045 | 62.050 | 0 | 270,000 | 0.386 | ||||
| 30/09/2026 | 0.052 | 63.350 | 430,000 | 270,000 | 0.386 | 430,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 62.700 | 430,000 | 700,000 | 1.000 | 430,000 | 0.051 | ||
| 28/09/2026 | 0.053 | 62.300 | 0 | 270,000 | 0.386 | ||||
| 25/09/2026 | 0.065 | 64.900 | 0 | 270,000 | 0.386 | ||||
| 24/09/2026 | 0.066 | 65.200 | 20,000 | 270,000 | 0.386 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.070 | 65.000 | 0 | 290,000 | 0.414 | ||||
| 22/09/2026 | 0.085 | 67.100 | 0 | 290,000 | 0.414 | ||||
| 21/09/2026 | 0.086 | 67.350 | 0 | 290,000 | 0.414 | ||||
| 18/09/2026 | 0.087 | 67.050 | 0 | 290,000 | 0.414 | ||||
| 17/09/2026 | 0.091 | 67.500 | 0 | 290,000 | 0.414 | ||||
| 16/09/2026 | 0.097 | 68.500 | 0 | 290,000 | 0.414 | ||||
| 15/09/2026 | 0.091 | 67.150 | 0 | 290,000 | 0.414 | ||||
| 14/09/2026 | 0.091 | 66.950 | 35,000 | 290,000 | 0.414 | 35,000 | 0.094 | ||
| 11/09/2026 | 0.107 | 69.100 | 0 | 325,000 | 0.464 | ||||
| 10/09/2026 | 0.107 | 68.800 | 0 | 325,000 | 0.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |