29433 商汤法巴六乙购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.025 | 1.890 | 0 | 370,000 | 0.370 | ||||
| 31/03/2026 | 0.024 | 1.840 | 0 | 370,000 | 0.370 | ||||
| 30/03/2026 | 0.025 | 1.860 | 0 | 370,000 | 0.370 | ||||
| 27/03/2026 | 0.025 | 1.860 | 0 | 370,000 | 0.370 | ||||
| 26/03/2026 | 0.025 | 1.850 | 0 | 370,000 | 0.370 | ||||
| 25/03/2026 | 0.026 | 1.880 | 0 | 370,000 | 0.370 | ||||
| 24/03/2026 | 0.028 | 1.910 | 0 | 370,000 | 0.370 | ||||
| 23/03/2026 | 0.028 | 1.870 | 0 | 370,000 | 0.370 | ||||
| 20/03/2026 | 0.033 | 2.000 | 0 | 370,000 | 0.370 | ||||
| 19/03/2026 | 0.034 | 2.030 | 100,000 | 370,000 | 0.370 | 100,000 | 0.034 | ||
| 18/03/2026 | 0.036 | 2.090 | 255,000 | 470,000 | 0.470 | 200,000 | 0.035 | ||
| 17/03/2026 | 0.036 | 2.060 | 850,000 | 270,000 | 0.270 | 425,000 | 0.038 | 425,000 | 0.039 |
| 16/03/2026 | 0.035 | 2.060 | 0 | 270,000 | 0.270 | ||||
| 13/03/2026 | 0.035 | 2.040 | 10,250,000 | 270,000 | 0.270 | 5,070,000 | 0.033 | 5,070,000 | 0.033 |
| 12/03/2026 | 0.039 | 2.110 | 1,690,000 | 270,000 | 0.270 | 745,000 | 0.043 | 945,000 | 0.044 |
| 11/03/2026 | 0.048 | 2.300 | 500,000 | 70,000 | 0.070 | 500,000 | 0.051 | ||
| 10/03/2026 | 0.050 | 2.350 | 14,370,000 | 570,000 | 0.570 | 6,925,000 | 0.050 | 7,435,000 | 0.049 |
| 09/03/2026 | 0.049 | 2.300 | 5,340,000 | 60,000 | 0.060 | 2,720,000 | 0.044 | 2,620,000 | 0.043 |
| 06/03/2026 | 0.047 | 2.250 | 2,300,000 | 160,000 | 0.160 | 1,145,000 | 0.046 | 1,155,000 | 0.046 |
| 05/03/2026 | 0.047 | 2.260 | 8,220,000 | 150,000 | 0.150 | 4,185,000 | 0.047 | 4,035,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |