29396 药明信证六甲购Ａ (认购证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 34.860 | 0 | 87,500 | 0.110 | ||||
| 31/03/2026 | 0.094 | 33.020 | 200,000 | 87,500 | 0.110 | 97,500 | 0.094 | 102,500 | 0.093 |
| 30/03/2026 | 0.082 | 31.360 | 0 | 82,500 | 0.100 | ||||
| 27/03/2026 | 0.091 | 32.360 | 145,000 | 82,500 | 0.100 | 72,500 | 0.091 | 72,500 | 0.087 |
| 26/03/2026 | 0.083 | 31.540 | 450,000 | 82,500 | 0.100 | 230,000 | 0.095 | 220,000 | 0.100 |
| 25/03/2026 | 0.099 | 33.140 | 40,000 | 92,500 | 0.120 | 40,000 | 0.099 | ||
| 24/03/2026 | 0.105 | 33.880 | 220,000 | 52,500 | 0.070 | 105,000 | 0.103 | 115,000 | 0.103 |
| 23/03/2026 | 0.093 | 32.400 | 0 | 42,500 | 0.050 | ||||
| 20/03/2026 | 0.106 | 33.820 | 0 | 42,500 | 0.050 | ||||
| 19/03/2026 | 0.110 | 34.120 | 0 | 42,500 | 0.050 | ||||
| 18/03/2026 | 0.124 | 35.520 | 70,000 | 42,500 | 0.050 | 35,000 | 0.121 | 35,000 | 0.121 |
| 17/03/2026 | 0.119 | 34.940 | 250,000 | 42,500 | 0.050 | 125,000 | 0.128 | 125,000 | 0.123 |
| 16/03/2026 | 0.118 | 34.860 | 0 | 42,500 | 0.050 | ||||
| 13/03/2026 | 0.116 | 34.520 | 0 | 42,500 | 0.050 | ||||
| 12/03/2026 | 0.123 | 35.120 | 540,000 | 42,500 | 0.050 | 270,000 | 0.129 | 270,000 | 0.137 |
| 11/03/2026 | 0.133 | 36.100 | 0 | 42,500 | 0.050 | ||||
| 10/03/2026 | 0.138 | 36.620 | 0 | 42,500 | 0.050 | ||||
| 09/03/2026 | 0.127 | 35.420 | 0 | 42,500 | 0.050 | ||||
| 06/03/2026 | 0.130 | 36.340 | 40,000 | 42,500 | 0.050 | 40,000 | 0.130 | ||
| 05/03/2026 | 0.127 | 35.440 | 0 | 2,500 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |