29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.070 -0.021 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.091 | 11.740 | 66,335,000 | 8,150,000 | 8.150 | 29,500,000 | 0.093 | 32,735,000 | 0.094 |
| 31/03/2026 | 0.062 | 11.220 | 6,760,000 | 4,915,000 | 4.915 | 2,430,000 | 0.060 | 4,140,000 | 0.060 |
| 30/03/2026 | 0.071 | 11.330 | 2,500,000 | 3,205,000 | 3.205 | 1,500,000 | 0.072 | 1,000,000 | 0.072 |
| 27/03/2026 | 0.085 | 11.530 | 2,960,000 | 3,705,000 | 3.705 | 1,700,000 | 0.088 | 860,000 | 0.083 |
| 26/03/2026 | 0.095 | 11.670 | 880,000 | 4,545,000 | 4.545 | 340,000 | 0.095 | 540,000 | 0.095 |
| 25/03/2026 | 0.103 | 11.790 | 2,150,000 | 4,345,000 | 4.345 | 1,000,000 | 0.104 | 1,150,000 | 0.104 |
| 24/03/2026 | 0.091 | 11.660 | 3,155,000 | 4,195,000 | 4.195 | 1,360,000 | 0.088 | 1,355,000 | 0.086 |
| 23/03/2026 | 0.078 | 11.380 | 3,420,000 | 4,200,000 | 4.200 | 1,800,000 | 0.078 | 1,620,000 | 0.079 |
| 20/03/2026 | 0.109 | 11.760 | 4,520,000 | 4,380,000 | 4.380 | 2,180,000 | 0.112 | 2,280,000 | 0.112 |
| 19/03/2026 | 0.111 | 11.790 | 2,260,000 | 4,280,000 | 4.280 | 1,080,000 | 0.113 | 1,180,000 | 0.114 |
| 18/03/2026 | 0.130 | 12.020 | 11,055,000 | 4,180,000 | 4.180 | 5,490,000 | 0.129 | 5,465,000 | 0.129 |
| 17/03/2026 | 0.130 | 11.980 | 12,995,000 | 4,205,000 | 4.205 | 6,375,000 | 0.140 | 5,560,000 | 0.140 |
| 16/03/2026 | 0.122 | 11.870 | 6,105,000 | 5,020,000 | 5.020 | 3,010,000 | 0.121 | 2,530,000 | 0.118 |
| 13/03/2026 | 0.111 | 11.690 | 7,120,000 | 5,500,000 | 5.500 | 3,175,000 | 0.123 | 3,900,000 | 0.123 |
| 12/03/2026 | 0.163 | 12.350 | 7,550,000 | 4,775,000 | 4.775 | 2,740,000 | 0.164 | 4,650,000 | 0.162 |
| 11/03/2026 | 0.203 | 12.530 | 12,015,000 | 2,865,000 | 2.865 | 5,855,000 | 0.208 | 5,665,000 | 0.204 |
| 10/03/2026 | 0.149 | 11.980 | 4,770,000 | 3,055,000 | 3.055 | 2,315,000 | 0.157 | 2,420,000 | 0.155 |
| 09/03/2026 | 0.121 | 11.540 | 34,125,000 | 2,950,000 | 2.950 | 17,025,000 | 0.101 | 17,090,000 | 0.102 |
| 06/03/2026 | 0.155 | 12.190 | 300,000 | 2,885,000 | 2.885 | 300,000 | 0.137 | ||
| 05/03/2026 | 0.179 | 12.340 | 200,000 | 2,585,000 | 2.585 | 105,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |