29369 国泰摩通六六购Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.065 | 12.160 | 40,000 | 2,015,000 | 2.015 | 25,000 | 0.073 | 15,000 | 0.062 |
| 14/05/2026 | 0.084 | 12.380 | 10,000 | 2,025,000 | 2.025 | 10,000 | 0.084 | ||
| 13/05/2026 | 0.091 | 12.420 | 80,000 | 2,035,000 | 2.035 | 50,000 | 0.087 | 30,000 | 0.092 |
| 12/05/2026 | 0.109 | 12.590 | 60,000 | 2,055,000 | 2.055 | 40,000 | 0.109 | ||
| 11/05/2026 | 0.114 | 12.650 | 115,000 | 2,095,000 | 2.095 | 100,000 | 0.110 | 15,000 | 0.114 |
| 08/05/2026 | 0.113 | 12.600 | 2,075,000 | 2,180,000 | 2.180 | 1,165,000 | 0.112 | 660,000 | 0.110 |
| 07/05/2026 | 0.123 | 12.660 | 6,290,000 | 2,685,000 | 2.685 | 4,265,000 | 0.108 | 1,010,000 | 0.116 |
| 06/05/2026 | 0.073 | 12.090 | 3,515,000 | 5,940,000 | 5.940 | 3,120,000 | 0.070 | 395,000 | 0.069 |
| 05/05/2026 | 0.054 | 11.730 | 0 | 8,665,000 | 8.665 | ||||
| 04/05/2026 | 0.055 | 11.750 | 450,000 | 8,665,000 | 8.665 | 200,000 | 0.060 | 250,000 | 0.055 |
| 30/04/2026 | 0.048 | 11.580 | 34,240,000 | 8,615,000 | 8.615 | 16,050,000 | 0.048 | 18,190,000 | 0.048 |
| 29/04/2026 | 0.063 | 11.790 | 2,790,000 | 6,475,000 | 6.475 | 2,620,000 | 0.059 | 120,000 | 0.057 |
| 28/04/2026 | 0.050 | 11.520 | 3,160,000 | 8,975,000 | 8.975 | 640,000 | 0.051 | 2,520,000 | 0.055 |
| 27/04/2026 | 0.062 | 11.730 | 2,190,000 | 7,095,000 | 7.095 | 640,000 | 0.063 | 1,390,000 | 0.062 |
| 24/04/2026 | 0.068 | 11.780 | 2,810,000 | 6,345,000 | 6.345 | 1,420,000 | 0.065 | 720,000 | 0.065 |
| 23/04/2026 | 0.070 | 11.750 | 2,820,000 | 7,045,000 | 7.045 | 660,000 | 0.069 | 2,160,000 | 0.070 |
| 22/04/2026 | 0.084 | 11.960 | 1,720,000 | 5,545,000 | 5.545 | 760,000 | 0.083 | 960,000 | 0.082 |
| 21/04/2026 | 0.088 | 12.010 | 4,880,000 | 5,345,000 | 5.345 | 2,080,000 | 0.093 | 1,880,000 | 0.091 |
| 20/04/2026 | 0.080 | 11.880 | 2,360,000 | 5,545,000 | 5.545 | 980,000 | 0.080 | 1,080,000 | 0.078 |
| 17/04/2026 | 0.066 | 11.610 | 4,140,000 | 5,445,000 | 5.445 | 1,620,000 | 0.071 | 2,520,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |