29350 哔哩法兴六乙购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.022 | 129.900 | 0 | 544,000 | 1.088 | ||||
| 24/08/2026 | 0.024 | 129.600 | 0 | 544,000 | 1.088 | ||||
| 21/08/2026 | 0.027 | 133.400 | 0 | 544,000 | 1.088 | ||||
| 20/08/2026 | 0.027 | 130.200 | 108,000 | 544,000 | 1.088 | 108,000 | 0.026 | ||
| 19/08/2026 | 0.032 | 134.200 | 0 | 652,000 | 1.304 | ||||
| 18/08/2026 | 0.032 | 133.000 | 0 | 652,000 | 1.304 | ||||
| 17/08/2026 | 0.034 | 136.000 | 0 | 652,000 | 1.304 | ||||
| 14/08/2026 | 0.034 | 133.500 | 6,500,000 | 652,000 | 1.304 | 6,000,000 | 0.035 | 500,000 | 0.034 |
| 13/08/2026 | 0.033 | 134.900 | 6,000,000 | 6,152,000 | 12.304 | 6,000,000 | 0.031 | ||
| 12/08/2026 | 0.037 | 138.700 | 0 | 152,000 | 0.304 | ||||
| 11/08/2026 | 0.046 | 143.500 | 608,000 | 152,000 | 0.304 | 304,000 | 0.049 | 304,000 | 0.050 |
| 10/08/2026 | 0.052 | 147.900 | 0 | 152,000 | 0.304 | ||||
| 07/08/2026 | 0.048 | 144.500 | 436,000 | 152,000 | 0.304 | 218,000 | 0.048 | 218,000 | 0.050 |
| 06/08/2026 | 0.054 | 147.300 | 76,000 | 152,000 | 0.304 | 76,000 | 0.054 | ||
| 05/08/2026 | 0.059 | 150.100 | 548,000 | 228,000 | 0.456 | 274,000 | 0.058 | 274,000 | 0.057 |
| 04/08/2026 | 0.059 | 149.700 | 4,456,000 | 228,000 | 0.456 | 2,190,000 | 0.056 | 2,266,000 | 0.056 |
| 03/08/2026 | 0.061 | 149.800 | 1,528,000 | 152,000 | 0.304 | 762,000 | 0.063 | 766,000 | 0.066 |
| 31/07/2026 | 0.059 | 147.700 | 140,000 | 148,000 | 0.296 | 70,000 | 0.059 | 70,000 | 0.061 |
| 30/07/2026 | 0.060 | 148.200 | 576,000 | 148,000 | 0.296 | 288,000 | 0.058 | 288,000 | 0.058 |
| 29/07/2026 | 0.060 | 146.700 | 300,000 | 148,000 | 0.296 | 300,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |