29349 信药法兴六甲购Ａ (认购证)
按盘价 
0.122 +0.018 (+17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.104 | 86.350 | 13,550,000 | 125,000 | 0.250 | 6,775,000 | 0.106 | 6,775,000 | 0.107 |
| 08/07/2026 | 0.105 | 86.200 | 5,700,000 | 125,000 | 0.250 | 2,850,000 | 0.113 | 2,775,000 | 0.112 |
| 07/07/2026 | 0.111 | 87.200 | 5,200,000 | 200,000 | 0.400 | 2,500,000 | 0.124 | 2,650,000 | 0.124 |
| 06/07/2026 | 0.130 | 90.500 | 3,800,000 | 50,000 | 0.100 | 1,900,000 | 0.132 | 1,850,000 | 0.132 |
| 03/07/2026 | 0.115 | 87.800 | 3,700,000 | 100,000 | 0.200 | 1,875,000 | 0.113 | 1,800,000 | 0.115 |
| 02/07/2026 | 0.104 | 85.350 | 0 | 175,000 | 0.350 | ||||
| 30/06/2026 | 0.079 | 79.600 | 3,450,000 | 175,000 | 0.350 | 1,725,000 | 0.079 | 1,725,000 | 0.080 |
| 29/06/2026 | 0.081 | 80.050 | 1,075,000 | 175,000 | 0.350 | 525,000 | 0.085 | 525,000 | 0.083 |
| 26/06/2026 | 0.063 | 75.150 | 700,000 | 175,000 | 0.350 | 350,000 | 0.064 | 350,000 | 0.065 |
| 25/06/2026 | 0.067 | 76.100 | 1,400,000 | 175,000 | 0.350 | 700,000 | 0.070 | 700,000 | 0.069 |
| 24/06/2026 | 0.073 | 77.950 | 11,900,000 | 175,000 | 0.350 | 5,950,000 | 0.079 | 5,950,000 | 0.079 |
| 23/06/2026 | 0.069 | 76.500 | 5,200,000 | 175,000 | 0.350 | 2,600,000 | 0.070 | 2,600,000 | 0.071 |
| 22/06/2026 | 0.061 | 75.350 | 4,850,000 | 175,000 | 0.350 | 2,425,000 | 0.057 | 2,425,000 | 0.056 |
| 18/06/2026 | 0.065 | 76.150 | 1,850,000 | 175,000 | 0.350 | 925,000 | 0.067 | 925,000 | 0.066 |
| 17/06/2026 | 0.063 | 74.850 | 4,250,000 | 175,000 | 0.350 | 2,125,000 | 0.067 | 2,125,000 | 0.067 |
| 16/06/2026 | 0.069 | 76.400 | 1,650,000 | 175,000 | 0.350 | 825,000 | 0.069 | 825,000 | 0.069 |
| 15/06/2026 | 0.076 | 77.400 | 850,000 | 175,000 | 0.350 | 425,000 | 0.076 | 425,000 | 0.075 |
| 12/06/2026 | 0.070 | 76.450 | 700,000 | 175,000 | 0.350 | 350,000 | 0.067 | 350,000 | 0.066 |
| 11/06/2026 | 0.060 | 72.950 | 200,000 | 175,000 | 0.350 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/06/2026 | 0.066 | 74.350 | 50,000 | 175,000 | 0.350 | 25,000 | 0.065 | 25,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |