29327 复医麦银六甲购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.025 | 16.560 | 705,000 | 1,075,000 | 2.688 | 35,000 | 0.024 | 600,000 | 0.024 |
| 26/08/2026 | 0.026 | 16.320 | 9,640,000 | 510,000 | 1.275 | 4,720,000 | 0.028 | 4,920,000 | 0.028 |
| 25/08/2026 | 0.036 | 17.310 | 1,925,000 | 310,000 | 0.775 | 960,000 | 0.033 | 965,000 | 0.032 |
| 24/08/2026 | 0.032 | 16.800 | 120,000 | 305,000 | 0.762 | 120,000 | 0.035 | ||
| 21/08/2026 | 0.042 | 17.370 | 240,000 | 425,000 | 1.062 | 120,000 | 0.044 | 120,000 | 0.044 |
| 20/08/2026 | 0.052 | 17.900 | 480,000 | 425,000 | 1.062 | 240,000 | 0.052 | 240,000 | 0.049 |
| 19/08/2026 | 0.035 | 16.740 | 360,000 | 425,000 | 1.062 | 240,000 | 0.036 | 120,000 | 0.036 |
| 18/08/2026 | 0.036 | 16.880 | 360,000 | 545,000 | 1.362 | 120,000 | 0.036 | 240,000 | 0.040 |
| 17/08/2026 | 0.037 | 16.960 | 360,000 | 425,000 | 1.062 | 240,000 | 0.037 | 120,000 | 0.037 |
| 14/08/2026 | 0.037 | 16.810 | 760,000 | 545,000 | 1.362 | 400,000 | 0.042 | 360,000 | 0.044 |
| 13/08/2026 | 0.041 | 17.040 | 30,000 | 585,000 | 1.463 | 30,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 17.000 | 250,000 | 555,000 | 1.388 | 250,000 | 0.045 | ||
| 11/08/2026 | 0.043 | 17.080 | 240,000 | 305,000 | 0.762 | 120,000 | 0.043 | 120,000 | 0.048 |
| 10/08/2026 | 0.044 | 17.050 | 770,000 | 305,000 | 0.762 | 520,000 | 0.048 | 250,000 | 0.053 |
| 07/08/2026 | 0.046 | 17.040 | 330,000 | 575,000 | 1.438 | 280,000 | 0.046 | 50,000 | 0.039 |
| 06/08/2026 | 0.037 | 16.380 | 1,170,000 | 805,000 | 2.012 | 670,000 | 0.039 | 500,000 | 0.037 |
| 05/08/2026 | 0.040 | 16.510 | 20,000 | 975,000 | 2.438 | 20,000 | 0.040 | ||
| 04/08/2026 | 0.043 | 16.590 | 1,195,000 | 955,000 | 2.388 | 540,000 | 0.046 | 655,000 | 0.043 |
| 03/08/2026 | 0.040 | 16.550 | 270,000 | 840,000 | 2.100 | 140,000 | 0.040 | 130,000 | 0.040 |
| 31/07/2026 | 0.042 | 16.420 | 690,000 | 850,000 | 2.125 | 390,000 | 0.042 | 300,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |