29321 中烟麦银七八购Ａ (认购证)
按盘价 
0.102 -0.007 (-6.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.109 | 25.480 | 6,745,000 | 120,000 | 0.300 | 3,475,000 | 0.118 | 3,270,000 | 0.118 |
| 25/08/2026 | 0.108 | 25.580 | 8,240,000 | 325,000 | 0.812 | 4,120,000 | 0.109 | 4,120,000 | 0.110 |
| 24/08/2026 | 0.106 | 25.180 | 565,000 | 325,000 | 0.812 | 95,000 | 0.104 | 270,000 | 0.104 |
| 21/08/2026 | 0.092 | 23.700 | 650,000 | 150,000 | 0.375 | 410,000 | 0.093 | 240,000 | 0.094 |
| 20/08/2026 | 0.094 | 23.860 | 435,000 | 320,000 | 0.800 | 385,000 | 0.095 | 50,000 | 0.090 |
| 19/08/2026 | 0.082 | 22.380 | 485,000 | 655,000 | 1.638 | 480,000 | 0.081 | ||
| 18/08/2026 | 0.083 | 22.660 | 520,000 | 175,000 | 0.438 | 380,000 | 0.082 | 140,000 | 0.080 |
| 17/08/2026 | 0.080 | 22.400 | 560,000 | 415,000 | 1.038 | 320,000 | 0.080 | 240,000 | 0.080 |
| 14/08/2026 | 0.079 | 22.140 | 770,000 | 495,000 | 1.238 | 370,000 | 0.080 | 360,000 | 0.080 |
| 13/08/2026 | 0.082 | 22.200 | 520,000 | 505,000 | 1.263 | 390,000 | 0.084 | 130,000 | 0.084 |
| 12/08/2026 | 0.087 | 22.820 | 630,000 | 765,000 | 1.912 | 630,000 | 0.087 | ||
| 11/08/2026 | 0.088 | 23.040 | 420,000 | 135,000 | 0.338 | 270,000 | 0.088 | 150,000 | 0.090 |
| 10/08/2026 | 0.094 | 23.700 | 370,000 | 255,000 | 0.638 | 150,000 | 0.089 | 120,000 | 0.089 |
| 07/08/2026 | 0.086 | 22.720 | 270,000 | 285,000 | 0.712 | 40,000 | 0.085 | 130,000 | 0.083 |
| 06/08/2026 | 0.087 | 22.820 | 390,000 | 195,000 | 0.488 | 170,000 | 0.089 | 120,000 | 0.100 |
| 05/08/2026 | 0.095 | 23.520 | 600,000 | 245,000 | 0.612 | 260,000 | 0.097 | 340,000 | 0.093 |
| 04/08/2026 | 0.091 | 23.000 | 260,000 | 165,000 | 0.413 | 130,000 | 0.092 | 130,000 | 0.094 |
| 03/08/2026 | 0.090 | 23.100 | 520,000 | 165,000 | 0.413 | 260,000 | 0.093 | 260,000 | 0.097 |
| 31/07/2026 | 0.101 | 24.160 | 1,520,000 | 165,000 | 0.413 | 720,000 | 0.101 | 730,000 | 0.101 |
| 30/07/2026 | 0.112 | 25.100 | 505,000 | 155,000 | 0.388 | 235,000 | 0.111 | 265,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |