29312 小米摩利七九购Ａ (认购证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.072 | 27.760 | 1,880,000 | 770,000 | 0.456 | 940,000 | 0.075 | 940,000 | 0.075 |
| 24/08/2026 | 0.073 | 27.820 | 5,880,000 | 770,000 | 0.456 | 2,940,000 | 0.074 | 2,940,000 | 0.074 |
| 21/08/2026 | 0.084 | 29.020 | 4,280,000 | 770,000 | 0.456 | 2,410,000 | 0.081 | 1,860,000 | 0.079 |
| 20/08/2026 | 0.073 | 27.760 | 2,870,000 | 1,320,000 | 0.781 | 1,460,000 | 0.079 | 1,410,000 | 0.078 |
| 19/08/2026 | 0.070 | 27.440 | 5,290,000 | 1,370,000 | 0.811 | 3,020,000 | 0.070 | 2,270,000 | 0.069 |
| 18/08/2026 | 0.060 | 26.180 | 180,000 | 2,120,000 | 1.254 | 160,000 | 0.054 | 20,000 | 0.060 |
| 17/08/2026 | 0.059 | 25.880 | 2,480,000 | 2,260,000 | 1.337 | 1,240,000 | 0.060 | 1,240,000 | 0.059 |
| 14/08/2026 | 0.057 | 25.620 | 1,430,000 | 2,260,000 | 1.337 | 660,000 | 0.059 | 770,000 | 0.059 |
| 13/08/2026 | 0.061 | 25.880 | 3,220,000 | 2,150,000 | 1.272 | 1,590,000 | 0.064 | 1,630,000 | 0.064 |
| 12/08/2026 | 0.064 | 26.360 | 2,310,000 | 2,110,000 | 1.249 | 970,000 | 0.065 | 1,180,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 2,420,000 | 1,900,000 | 1.124 | 950,000 | 0.074 | 1,470,000 | 0.074 |
| 10/08/2026 | 0.077 | 27.620 | 6,510,000 | 1,380,000 | 0.817 | 3,380,000 | 0.074 | 3,120,000 | 0.073 |
| 07/08/2026 | 0.071 | 27.060 | 2,170,000 | 1,640,000 | 0.970 | 1,110,000 | 0.065 | 920,000 | 0.066 |
| 06/08/2026 | 0.069 | 26.860 | 4,210,000 | 1,830,000 | 1.083 | 1,880,000 | 0.075 | 2,330,000 | 0.075 |
| 05/08/2026 | 0.076 | 27.640 | 1,210,000 | 1,380,000 | 0.817 | 600,000 | 0.080 | 610,000 | 0.077 |
| 04/08/2026 | 0.080 | 27.960 | 4,720,000 | 1,370,000 | 0.811 | 2,390,000 | 0.077 | 2,330,000 | 0.077 |
| 03/08/2026 | 0.080 | 27.960 | 5,070,000 | 1,430,000 | 0.846 | 2,250,000 | 0.078 | 2,670,000 | 0.078 |
| 31/07/2026 | 0.090 | 28.780 | 8,080,000 | 1,010,000 | 0.598 | 3,750,000 | 0.092 | 4,290,000 | 0.092 |
| 30/07/2026 | 0.111 | 31.040 | 10,760,000 | 470,000 | 0.278 | 5,480,000 | 0.114 | 5,280,000 | 0.114 |
| 29/07/2026 | 0.120 | 31.880 | 10,270,000 | 670,000 | 0.396 | 4,860,000 | 0.116 | 5,410,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |