29287 理想华泰七三沽Ａ (认沽证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.325 | 47.680 | 410,000 | 430,000 | 0.614 | 410,000 | 0.305 | ||
| 24/08/2026 | 0.305 | 49.460 | 140,000 | 20,000 | 0.029 | 70,000 | 0.300 | 70,000 | 0.295 |
| 21/08/2026 | 0.285 | 51.200 | 580,000 | 20,000 | 0.029 | 290,000 | 0.291 | 290,000 | 0.293 |
| 20/08/2026 | 0.295 | 50.550 | 0 | 20,000 | 0.029 | ||||
| 19/08/2026 | 0.335 | 47.900 | 290,000 | 20,000 | 0.029 | 145,000 | 0.335 | 145,000 | 0.335 |
| 18/08/2026 | 0.325 | 47.880 | 0 | 20,000 | 0.029 | ||||
| 17/08/2026 | 0.325 | 48.480 | 0 | 20,000 | 0.029 | ||||
| 14/08/2026 | 0.330 | 47.460 | 30,000 | 20,000 | 0.029 | 15,000 | 0.330 | 15,000 | 0.330 |
| 13/08/2026 | 0.325 | 48.220 | 0 | 20,000 | 0.029 | ||||
| 12/08/2026 | 0.315 | 49.400 | 0 | 20,000 | 0.029 | ||||
| 11/08/2026 | 0.320 | 49.060 | 30,000 | 20,000 | 0.029 | 15,000 | 0.312 | 15,000 | 0.310 |
| 10/08/2026 | 0.310 | 50.100 | 0 | 20,000 | 0.029 | ||||
| 07/08/2026 | 0.315 | 49.920 | 60,000 | 20,000 | 0.029 | 30,000 | 0.323 | 30,000 | 0.323 |
| 06/08/2026 | 0.320 | 49.120 | 70,000 | 20,000 | 0.029 | 60,000 | 0.320 | 10,000 | 0.320 |
| 05/08/2026 | 0.305 | 50.650 | 0 | 70,000 | 0.100 | ||||
| 04/08/2026 | 0.305 | 50.450 | 0 | 70,000 | 0.100 | ||||
| 03/08/2026 | 0.295 | 51.850 | 640,000 | 70,000 | 0.100 | 320,000 | 0.285 | 320,000 | 0.280 |
| 31/07/2026 | 0.275 | 53.400 | 0 | 70,000 | 0.100 | ||||
| 30/07/2026 | 0.270 | 54.250 | 320,000 | 70,000 | 0.100 | 160,000 | 0.265 | 160,000 | 0.265 |
| 29/07/2026 | 0.270 | 54.600 | 60,000 | 70,000 | 0.100 | 40,000 | 0.280 | 20,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |