29285 航信华泰七一购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.012 | 8.670 | 0 | 135,000 | 0.193 | ||||
| 16/09/2026 | 0.012 | 8.715 | 10,000 | 135,000 | 0.193 | 10,000 | 0.012 | ||
| 15/09/2026 | 0.013 | 8.625 | 0 | 125,000 | 0.179 | ||||
| 14/09/2026 | 0.013 | 8.700 | 0 | 125,000 | 0.179 | ||||
| 11/09/2026 | 0.013 | 8.670 | 0 | 125,000 | 0.179 | ||||
| 10/09/2026 | 0.013 | 8.700 | 10,000 | 125,000 | 0.179 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.016 | 8.785 | 0 | 115,000 | 0.164 | ||||
| 08/09/2026 | 0.016 | 8.750 | 0 | 115,000 | 0.164 | ||||
| 07/09/2026 | 0.016 | 8.780 | 0 | 115,000 | 0.164 | ||||
| 04/09/2026 | 0.016 | 8.860 | 0 | 115,000 | 0.164 | ||||
| 03/09/2026 | 0.015 | 8.725 | 0 | 115,000 | 0.164 | ||||
| 02/09/2026 | 0.015 | 8.590 | 0 | 115,000 | 0.164 | ||||
| 01/09/2026 | 0.017 | 8.645 | 0 | 115,000 | 0.164 | ||||
| 31/08/2026 | 0.018 | 8.715 | 0 | 115,000 | 0.164 | ||||
| 28/08/2026 | 0.023 | 8.935 | 0 | 115,000 | 0.164 | ||||
| 27/08/2026 | 0.026 | 9.100 | 0 | 115,000 | 0.164 | ||||
| 26/08/2026 | 0.021 | 8.815 | 0 | 115,000 | 0.164 | ||||
| 25/08/2026 | 0.023 | 8.935 | 100,000 | 115,000 | 0.164 | 100,000 | 0.023 | ||
| 24/08/2026 | 0.013 | 8.340 | 0 | 15,000 | 0.021 | ||||
| 21/08/2026 | 0.013 | 8.275 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |