29281 重汽麦银七四购Ａ (认购证)
按盘价 
0.048 +0.007 (+17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.041 | 31.500 | 750,000 | 775,000 | 1.938 | 375,000 | 0.041 | 375,000 | 0.042 |
| 21/10/2026 | 0.047 | 32.540 | 900,000 | 775,000 | 1.938 | 450,000 | 0.050 | 450,000 | 0.051 |
| 20/10/2026 | 0.053 | 33.140 | 450,000 | 775,000 | 1.938 | 225,000 | 0.055 | 225,000 | 0.055 |
| 16/10/2026 | 0.053 | 33.120 | 1,000,000 | 775,000 | 1.938 | 500,000 | 0.053 | 500,000 | 0.052 |
| 15/10/2026 | 0.045 | 31.960 | 3,600,000 | 775,000 | 1.938 | 1,800,000 | 0.045 | 1,800,000 | 0.045 |
| 14/10/2026 | 0.054 | 33.080 | 1,300,000 | 775,000 | 1.938 | 400,000 | 0.060 | 900,000 | 0.060 |
| 13/10/2026 | 0.066 | 35.040 | 3,400,000 | 275,000 | 0.688 | 1,700,000 | 0.066 | 1,700,000 | 0.066 |
| 12/10/2026 | 0.069 | 35.260 | 2,000,000 | 275,000 | 0.688 | 1,000,000 | 0.072 | 1,000,000 | 0.072 |
| 09/10/2026 | 0.068 | 35.000 | 1,500,000 | 275,000 | 0.688 | 750,000 | 0.066 | 750,000 | 0.065 |
| 08/10/2026 | 0.065 | 34.660 | 600,000 | 275,000 | 0.688 | 300,000 | 0.066 | 300,000 | 0.066 |
| 07/10/2026 | 0.073 | 35.760 | 950,000 | 275,000 | 0.688 | 475,000 | 0.074 | 475,000 | 0.073 |
| 06/10/2026 | 0.075 | 35.800 | 50,000 | 275,000 | 0.688 | 50,000 | 0.075 | ||
| 05/10/2026 | 0.075 | 35.760 | 450,000 | 325,000 | 0.812 | 225,000 | 0.074 | 225,000 | 0.075 |
| 02/10/2026 | 0.077 | 35.760 | 700,000 | 325,000 | 0.812 | 350,000 | 0.077 | 350,000 | 0.077 |
| 30/09/2026 | 0.080 | 36.160 | 3,800,000 | 325,000 | 0.812 | 1,900,000 | 0.076 | 1,900,000 | 0.075 |
| 29/09/2026 | 0.072 | 35.120 | 3,750,000 | 325,000 | 0.812 | 1,875,000 | 0.073 | 1,875,000 | 0.073 |
| 28/09/2026 | 0.072 | 35.140 | 3,925,000 | 325,000 | 0.812 | 2,025,000 | 0.071 | 1,900,000 | 0.071 |
| 25/09/2026 | 0.074 | 35.300 | 4,775,000 | 450,000 | 1.125 | 2,375,000 | 0.071 | 2,375,000 | 0.071 |
| 24/09/2026 | 0.078 | 35.680 | 4,200,000 | 450,000 | 1.125 | 2,100,000 | 0.081 | 2,100,000 | 0.080 |
| 23/09/2026 | 0.083 | 36.240 | 1,500,000 | 450,000 | 1.125 | 750,000 | 0.087 | 750,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |