29281 重汽麦银七四购Ａ (认购证)
按盘价 
0.112 +0.013 (+13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.099 | 38.460 | 400,000 | 400,000 | 1.000 | 200,000 | 0.098 | 200,000 | 0.098 |
| 24/08/2026 | 0.100 | 38.140 | 300,000 | 400,000 | 1.000 | 200,000 | 0.102 | ||
| 21/08/2026 | 0.107 | 39.100 | 400,000 | 200,000 | 0.500 | 200,000 | 0.108 | 200,000 | 0.106 |
| 20/08/2026 | 0.106 | 38.680 | 350,000 | 200,000 | 0.500 | 125,000 | 0.106 | 225,000 | 0.106 |
| 19/08/2026 | 0.104 | 38.600 | 900,000 | 100,000 | 0.250 | 600,000 | 0.106 | 300,000 | 0.107 |
| 18/08/2026 | 0.111 | 39.480 | 400,000 | 400,000 | 1.000 | 100,000 | 0.107 | 300,000 | 0.113 |
| 17/08/2026 | 0.112 | 39.520 | 750,000 | 200,000 | 0.500 | 400,000 | 0.111 | 225,000 | 0.110 |
| 14/08/2026 | 0.111 | 38.980 | 525,000 | 375,000 | 0.938 | 325,000 | 0.113 | 200,000 | 0.115 |
| 13/08/2026 | 0.116 | 39.520 | 275,000 | 500,000 | 1.250 | 150,000 | 0.123 | 125,000 | 0.123 |
| 12/08/2026 | 0.133 | 41.420 | 375,000 | 525,000 | 1.312 | 125,000 | 0.133 | 250,000 | 0.133 |
| 11/08/2026 | 0.141 | 41.960 | 500,000 | 400,000 | 1.000 | 150,000 | 0.149 | 250,000 | 0.151 |
| 10/08/2026 | 0.144 | 43.180 | 525,000 | 300,000 | 0.750 | 225,000 | 0.143 | 225,000 | 0.138 |
| 07/08/2026 | 0.136 | 41.460 | 525,000 | 300,000 | 0.750 | 250,000 | 0.136 | 275,000 | 0.140 |
| 06/08/2026 | 0.141 | 41.900 | 775,000 | 275,000 | 0.688 | 250,000 | 0.144 | 325,000 | 0.146 |
| 05/08/2026 | 0.141 | 42.240 | 250,000 | 200,000 | 0.500 | 125,000 | 0.146 | 125,000 | 0.137 |
| 04/08/2026 | 0.131 | 41.000 | 625,000 | 200,000 | 0.500 | 250,000 | 0.138 | 375,000 | 0.136 |
| 03/08/2026 | 0.137 | 41.440 | 1,200,000 | 75,000 | 0.188 | 600,000 | 0.137 | 600,000 | 0.137 |
| 31/07/2026 | 0.132 | 40.640 | 325,000 | 75,000 | 0.188 | 200,000 | 0.133 | 125,000 | 0.138 |
| 30/07/2026 | 0.130 | 40.480 | 250,000 | 150,000 | 0.375 | 125,000 | 0.132 | 125,000 | 0.134 |
| 29/07/2026 | 0.143 | 41.900 | 225,000 | 150,000 | 0.375 | 75,000 | 0.129 | 150,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |