29259 腾讯摩通六甲购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 411.400 | 0 | 51,350,000 | 25.675 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 51,350,000 | 25.675 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 51,350,000 | 25.675 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 51,350,000 | 25.675 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 51,350,000 | 25.675 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 51,350,000 | 25.675 | ||||
| 29/09/2026 | 0.014 | 432.000 | 1,100,000 | 51,350,000 | 25.675 | ||||
| 28/09/2026 | 0.014 | 439.800 | 1,510,000 | 51,350,000 | 25.675 | 800,000 | 0.016 | ||
| 25/09/2026 | 0.014 | 436.600 | 1,040,000 | 52,150,000 | 26.075 | ||||
| 24/09/2026 | 0.015 | 438.400 | 400,000 | 52,150,000 | 26.075 | 300,000 | 0.015 | ||
| 23/09/2026 | 0.017 | 441.000 | 4,400,000 | 51,850,000 | 25.925 | 3,900,000 | 0.017 | ||
| 22/09/2026 | 0.022 | 451.600 | 18,580,000 | 47,950,000 | 23.975 | 12,790,000 | 0.029 | 4,670,000 | 0.028 |
| 21/09/2026 | 0.014 | 430.000 | 460,000 | 56,070,000 | 28.035 | 80,000 | 0.015 | ||
| 18/09/2026 | 0.014 | 419.000 | 4,330,000 | 55,990,000 | 27.995 | 3,630,000 | 0.014 | ||
| 17/09/2026 | 0.015 | 426.000 | 4,570,000 | 52,360,000 | 26.180 | 1,000,000 | 0.014 | ||
| 16/09/2026 | 0.018 | 433.400 | 220,000 | 51,360,000 | 25.680 | ||||
| 15/09/2026 | 0.019 | 438.800 | 4,890,000 | 51,360,000 | 25.680 | 3,480,000 | 0.021 | ||
| 14/09/2026 | 0.018 | 430.600 | 500,000 | 54,840,000 | 27.420 | 250,000 | 0.018 | ||
| 11/09/2026 | 0.021 | 428.400 | 920,000 | 55,090,000 | 27.545 | 650,000 | 0.020 | ||
| 10/09/2026 | 0.019 | 425.600 | 1,960,000 | 54,440,000 | 27.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |