29212 国信中银六乙购Ａ (认购证)
按盘价 
0.064 -0.013 (-16.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.077 | 4.940 | 1,572,000 | 3,282,000 | 6.564 | 802,000 | 0.074 | 770,000 | 0.075 |
| 24/08/2026 | 0.066 | 4.840 | 468,000 | 3,314,000 | 6.628 | 196,000 | 0.070 | 272,000 | 0.068 |
| 21/08/2026 | 0.073 | 4.885 | 558,000 | 3,238,000 | 6.476 | 324,000 | 0.070 | 234,000 | 0.070 |
| 20/08/2026 | 0.061 | 4.730 | 254,000 | 3,328,000 | 6.656 | 102,000 | 0.061 | 152,000 | 0.058 |
| 19/08/2026 | 0.063 | 4.725 | 20,000 | 3,278,000 | 6.556 | 20,000 | 0.067 | ||
| 18/08/2026 | 0.060 | 4.670 | 0 | 3,258,000 | 6.516 | ||||
| 17/08/2026 | 0.062 | 4.680 | 222,000 | 3,258,000 | 6.516 | 146,000 | 0.061 | 76,000 | 0.072 |
| 14/08/2026 | 0.065 | 4.725 | 742,000 | 3,328,000 | 6.656 | 382,000 | 0.064 | 360,000 | 0.064 |
| 13/08/2026 | 0.054 | 4.540 | 510,000 | 3,350,000 | 6.700 | 200,000 | 0.055 | 310,000 | 0.056 |
| 12/08/2026 | 0.061 | 4.605 | 100,000 | 3,240,000 | 6.480 | 50,000 | 0.058 | 50,000 | 0.059 |
| 11/08/2026 | 0.058 | 4.565 | 0 | 3,240,000 | 6.480 | ||||
| 10/08/2026 | 0.054 | 4.495 | 308,000 | 3,240,000 | 6.480 | 142,000 | 0.057 | 154,000 | 0.059 |
| 07/08/2026 | 0.054 | 4.500 | 100,000 | 3,228,000 | 6.456 | 100,000 | 0.054 | ||
| 06/08/2026 | 0.066 | 4.550 | 110,000 | 3,328,000 | 6.656 | 10,000 | 0.069 | 100,000 | 0.066 |
| 05/08/2026 | 0.070 | 4.595 | 8,000 | 3,238,000 | 6.476 | 8,000 | 0.070 | ||
| 04/08/2026 | 0.078 | 4.620 | 208,000 | 3,230,000 | 6.460 | 100,000 | 0.080 | 108,000 | 0.087 |
| 03/08/2026 | 0.090 | 4.715 | 408,000 | 3,222,000 | 6.444 | 200,000 | 0.093 | 208,000 | 0.098 |
| 31/07/2026 | 0.095 | 4.740 | 24,750,000 | 3,214,000 | 6.428 | 10,998,000 | 0.093 | 13,740,000 | 0.093 |
| 30/07/2026 | 0.104 | 4.760 | 46,310,000 | 472,000 | 0.944 | 23,030,000 | 0.101 | 23,270,000 | 0.102 |
| 29/07/2026 | 0.105 | 4.780 | 27,450,000 | 232,000 | 0.464 | 13,794,000 | 0.111 | 13,656,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |