29196 玖龙摩通六甲购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 7.130 | 0 | |||||||
| 25/08/2026 | 7.055 | 0 | 320,000 | 0.400 | 5,000 | 0.062 | |||
| 24/08/2026 | 6.835 | 0 | 325,000 | 0.406 | 20,000 | 0.065 | 10,000 | 0.064 | |
| 21/08/2026 | 6.875 | 0 | 335,000 | 0.419 | 385,000 | 0.067 | 20,000 | 0.072 | |
| 20/08/2026 | 6.585 | 0 | 700,000 | 0.875 | 49,310,000 | 0.064 | 49,720,000 | 0.065 | |
| 19/08/2026 | 7.915 | 0 | 290,000 | 0.363 | 10,000 | 0.131 | 20,000 | 0.140 | |
| 18/08/2026 | 8.025 | 0 | 280,000 | 0.350 | 15,000 | 0.136 | |||
| 17/08/2026 | 8.060 | 0 | 295,000 | 0.369 | 210,000 | 0.142 | 210,000 | 0.143 | |
| 14/08/2026 | 8.075 | 0 | 295,000 | 0.369 | 350,000 | 0.145 | 350,000 | 0.147 | |
| 13/08/2026 | 7.995 | 0 | 295,000 | 0.369 | 135,000 | 0.148 | |||
| 12/08/2026 | 8.210 | 0 | 160,000 | 0.200 | |||||
| 11/08/2026 | 8.235 | 0 | 160,000 | 0.200 | 355,000 | 0.168 | 395,000 | 0.166 | |
| 10/08/2026 | 8.385 | 0 | 120,000 | 0.150 | 85,000 | 0.176 | 110,000 | 0.176 | |
| 07/08/2026 | 8.060 | 0 | 95,000 | 0.119 | |||||
| 06/08/2026 | 7.990 | 0 | 95,000 | 0.119 | 13,905,000 | 0.155 | 13,955,000 | 0.155 | |
| 05/08/2026 | 8.170 | 0 | 45,000 | 0.056 | |||||
| 04/08/2026 | 7.960 | 0 | 45,000 | 0.056 | 500,000 | 0.145 | 510,000 | 0.144 | |
| 03/08/2026 | 7.630 | 0 | 35,000 | 0.044 | 70,000 | 0.122 | 70,000 | 0.124 | |
| 31/07/2026 | 7.550 | 0 | 35,000 | 0.044 | 350,000 | 0.126 | 350,000 | 0.124 | |
| 30/07/2026 | 7.760 | 0 | 35,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |