29188 江铜汇丰七三购Ａ (认购证)
按盘价 
0.107 +0.028 (+35.443%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.079 | 36.300 | 23,405,000 | 4,145,000 | 6.910 | 11,855,000 | 0.080 | 11,550,000 | 0.081 |
| 24/08/2026 | 0.087 | 37.100 | 14,525,000 | 4,450,000 | 7.420 | 7,095,000 | 0.090 | 7,335,000 | 0.090 |
| 21/08/2026 | 0.091 | 37.440 | 24,980,000 | 4,210,000 | 7.020 | 12,045,000 | 0.090 | 12,835,000 | 0.089 |
| 20/08/2026 | 0.082 | 36.160 | 20,540,000 | 3,420,000 | 5.700 | 9,845,000 | 0.085 | 10,575,000 | 0.085 |
| 19/08/2026 | 0.077 | 35.740 | 13,170,000 | 2,690,000 | 4.480 | 6,305,000 | 0.080 | 6,645,000 | 0.081 |
| 18/08/2026 | 0.086 | 36.520 | 18,535,000 | 2,350,000 | 3.920 | 9,085,000 | 0.085 | 9,450,000 | 0.085 |
| 17/08/2026 | 0.096 | 37.520 | 23,305,000 | 1,985,000 | 3.310 | 11,795,000 | 0.095 | 11,305,000 | 0.095 |
| 14/08/2026 | 0.084 | 36.140 | 19,150,000 | 2,475,000 | 4.130 | 9,500,000 | 0.086 | 9,650,000 | 0.086 |
| 13/08/2026 | 0.087 | 36.460 | 16,620,000 | 2,325,000 | 3.880 | 8,335,000 | 0.093 | 8,225,000 | 0.093 |
| 12/08/2026 | 0.101 | 37.980 | 21,200,000 | 2,435,000 | 4.060 | 10,515,000 | 0.101 | 10,635,000 | 0.101 |
| 11/08/2026 | 0.099 | 37.640 | 26,405,000 | 2,315,000 | 3.860 | 13,020,000 | 0.108 | 13,360,000 | 0.108 |
| 10/08/2026 | 0.113 | 39.000 | 20,070,000 | 1,975,000 | 3.290 | 9,615,000 | 0.112 | 10,190,000 | 0.111 |
| 07/08/2026 | 0.123 | 39.820 | 35,925,000 | 1,400,000 | 2.330 | 17,595,000 | 0.119 | 17,695,000 | 0.120 |
| 06/08/2026 | 0.107 | 38.300 | 28,160,000 | 1,300,000 | 2.170 | 13,965,000 | 0.111 | 13,850,000 | 0.112 |
| 05/08/2026 | 0.106 | 38.080 | 18,350,000 | 1,415,000 | 2.360 | 9,495,000 | 0.098 | 8,550,000 | 0.097 |
| 04/08/2026 | 0.084 | 35.480 | 18,075,000 | 2,360,000 | 3.930 | 8,775,000 | 0.083 | 9,300,000 | 0.083 |
| 03/08/2026 | 0.080 | 34.800 | 17,300,000 | 1,835,000 | 3.060 | 8,580,000 | 0.079 | 8,720,000 | 0.079 |
| 31/07/2026 | 0.084 | 35.180 | 27,105,000 | 1,695,000 | 2.830 | 13,545,000 | 0.082 | 13,560,000 | 0.082 |
| 30/07/2026 | 0.074 | 33.820 | 29,385,000 | 1,680,000 | 2.800 | 14,665,000 | 0.076 | 14,720,000 | 0.076 |
| 29/07/2026 | 0.080 | 34.480 | 17,810,000 | 1,625,000 | 2.710 | 8,900,000 | 0.076 | 8,905,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |