29173 建滔摩利六甲购Ｂ (认购证)
按盘价 
0.084 -0.009 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 13,697,500 | 22.829 | 182,500 | 0.076 | 15,000 | 0.087 | ||
| 24/08/2026 | 0 | 13,865,000 | 23.108 | 5,162,500 | 0.063 | 1,137,500 | 0.069 | ||
| 21/08/2026 | 0 | 17,890,000 | 29.817 | ||||||
| 20/08/2026 | 0 | 17,890,000 | 29.817 | 3,000,000 | 0.074 | ||||
| 19/08/2026 | 0 | 20,890,000 | 34.817 | 2,000,000 | 0.076 | 2,032,500 | 0.091 | ||
| 18/08/2026 | 0 | 20,857,500 | 34.762 | 3,000,000 | 0.098 | 3,020,000 | 0.098 | ||
| 17/08/2026 | 0 | 20,837,500 | 34.729 | 3,005,000 | 0.118 | 70,000 | 0.116 | ||
| 14/08/2026 | 0 | 23,772,500 | 39.621 | 5,000 | 0.096 | 22,500 | 0.093 | ||
| 13/08/2026 | 0 | 23,755,000 | 39.592 | 70,000 | 0.096 | 15,000 | 0.091 | ||
| 12/08/2026 | 0 | 23,810,000 | 39.683 | 55,000 | 0.086 | ||||
| 11/08/2026 | 0 | 23,755,000 | 39.592 | 40,000 | 0.079 | 10,000 | 0.082 | ||
| 10/08/2026 | 0 | 23,785,000 | 39.642 | 25,000 | 0.075 | 107,500 | 0.083 | ||
| 07/08/2026 | 0 | 23,702,500 | 39.504 | 85,000 | 0.098 | 55,000 | 0.102 | ||
| 06/08/2026 | 0 | 23,732,500 | 39.554 | 970,000 | 0.079 | 30,000 | 0.085 | ||
| 05/08/2026 | 0 | 24,672,500 | 41.121 | 210,000 | 0.088 | 57,500 | 0.095 | ||
| 04/08/2026 | 0 | 24,825,000 | 41.375 | 5,000 | 0.067 | ||||
| 03/08/2026 | 0 | 24,820,000 | 41.367 | 25,000 | 0.059 | ||||
| 31/07/2026 | 0 | 24,795,000 | 41.325 | 487,500 | 0.069 | 502,500 | 0.080 | ||
| 30/07/2026 | 0 | 24,780,000 | 41.300 | 1,617,500 | 0.058 | 180,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |