29149 株车华泰七六购Ａ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 1,375,000 | 1.964 | 320,000 | 0.074 | 545,000 | 0.073 | ||
| 24/08/2026 | 0 | 1,150,000 | 1.643 | 515,000 | 0.080 | 580,000 | 0.082 | ||
| 21/08/2026 | 0 | 1,085,000 | 1.550 | 745,000 | 0.085 | 500,000 | 0.084 | ||
| 20/08/2026 | 0 | 1,330,000 | 1.900 | 2,315,000 | 0.083 | 2,810,000 | 0.083 | ||
| 19/08/2026 | 0 | 835,000 | 1.193 | 1,025,000 | 0.096 | 1,040,000 | 0.094 | ||
| 18/08/2026 | 0 | 820,000 | 1.171 | ||||||
| 17/08/2026 | 0 | 820,000 | 1.171 | 310,000 | 0.099 | 340,000 | 0.098 | ||
| 14/08/2026 | 0 | 790,000 | 1.129 | 775,000 | 0.100 | 525,000 | 0.100 | ||
| 13/08/2026 | 0 | 1,040,000 | 1.486 | 310,000 | 0.107 | 380,000 | 0.106 | ||
| 12/08/2026 | 0 | 970,000 | 1.386 | 455,000 | 0.104 | 455,000 | 0.104 | ||
| 11/08/2026 | 0 | 970,000 | 1.386 | 610,000 | 0.106 | 490,000 | 0.109 | ||
| 10/08/2026 | 0 | 1,090,000 | 1.557 | 660,000 | 0.110 | 620,000 | 0.109 | ||
| 07/08/2026 | 0 | 1,130,000 | 1.614 | 450,000 | 0.103 | 450,000 | 0.101 | ||
| 06/08/2026 | 0 | 1,130,000 | 1.614 | 150,000 | 0.120 | 195,000 | 0.119 | ||
| 05/08/2026 | 0 | 1,085,000 | 1.550 | 470,000 | 0.122 | 755,000 | 0.121 | ||
| 04/08/2026 | 0 | 800,000 | 1.143 | 5,000 | 0.116 | ||||
| 03/08/2026 | 0 | 805,000 | 1.150 | 620,000 | 0.110 | 605,000 | 0.109 | ||
| 31/07/2026 | 0 | 820,000 | 1.171 | 330,000 | 0.106 | 300,000 | 0.105 | ||
| 30/07/2026 | 0 | 850,000 | 1.214 | 300,000 | 0.100 | 350,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |