29134 中车华泰七三购Ａ (认购证)
按盘价 
0.075 +0.006 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 5.225 | 1,800,000 | 355,000 | 0.507 | 900,000 | 0.076 | 900,000 | 0.076 |
| 07/10/2026 | 0.073 | 5.290 | 180,000 | 355,000 | 0.507 | 90,000 | 0.073 | 90,000 | 0.074 |
| 06/10/2026 | 0.071 | 5.235 | 0 | 355,000 | 0.507 | ||||
| 05/10/2026 | 0.070 | 5.235 | 1,440,000 | 355,000 | 0.507 | 620,000 | 0.070 | 720,000 | 0.074 |
| 02/10/2026 | 0.073 | 5.250 | 360,000 | 255,000 | 0.364 | 180,000 | 0.078 | 180,000 | 0.076 |
| 30/09/2026 | 0.082 | 5.330 | 1,240,000 | 255,000 | 0.364 | 540,000 | 0.085 | 700,000 | 0.085 |
| 29/09/2026 | 0.080 | 5.305 | 1,800,000 | 95,000 | 0.136 | 900,000 | 0.086 | 900,000 | 0.087 |
| 28/09/2026 | 0.084 | 5.355 | 1,800,000 | 95,000 | 0.136 | 900,000 | 0.076 | 900,000 | 0.073 |
| 25/09/2026 | 0.069 | 5.160 | 1,080,000 | 95,000 | 0.136 | 540,000 | 0.066 | 540,000 | 0.071 |
| 24/09/2026 | 0.072 | 5.185 | 0 | 95,000 | 0.136 | ||||
| 23/09/2026 | 0.072 | 5.170 | 720,000 | 95,000 | 0.136 | 360,000 | 0.077 | 360,000 | 0.077 |
| 22/09/2026 | 0.074 | 5.190 | 1,800,000 | 95,000 | 0.136 | 820,000 | 0.078 | 900,000 | 0.078 |
| 21/09/2026 | 0.079 | 5.250 | 120,000 | 15,000 | 0.021 | 60,000 | 0.074 | 60,000 | 0.074 |
| 18/09/2026 | 0.070 | 5.130 | 0 | 15,000 | 0.021 | ||||
| 17/09/2026 | 0.068 | 5.075 | 360,000 | 15,000 | 0.021 | 180,000 | 0.069 | 180,000 | 0.071 |
| 16/09/2026 | 0.071 | 5.115 | 10,000 | 15,000 | 0.021 | 5,000 | 0.072 | 5,000 | 0.075 |
| 15/09/2026 | 0.078 | 5.170 | 730,000 | 15,000 | 0.021 | 460,000 | 0.081 | 270,000 | 0.079 |
| 14/09/2026 | 0.083 | 5.240 | 1,710,000 | 205,000 | 0.293 | 760,000 | 0.088 | 950,000 | 0.087 |
| 11/09/2026 | 0.087 | 5.290 | 1,820,000 | 15,000 | 0.021 | 910,000 | 0.086 | 910,000 | 0.085 |
| 10/09/2026 | 0.085 | 5.230 | 1,880,000 | 15,000 | 0.021 | 940,000 | 0.094 | 940,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |