29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 195.500 | 0 | |||||||
| 25/08/2026 | 0.026 | 199.000 | 240,000 | 580,000 | 1.208 | 170,000 | 0.027 | 70,000 | 0.028 |
| 24/08/2026 | 0.028 | 194.900 | 560,000 | 680,000 | 1.417 | 390,000 | 0.032 | 120,000 | 0.030 |
| 21/08/2026 | 0.023 | 202.000 | 1,440,000 | 950,000 | 1.979 | 660,000 | 0.031 | 780,000 | 0.028 |
| 20/08/2026 | 193.400 | 0 | 830,000 | 1.729 | 80,000 | 0.029 | 340,000 | 0.032 | |
| 19/08/2026 | 0.034 | 194.400 | 600,000 | 570,000 | 1.188 | 300,000 | 0.036 | 300,000 | 0.037 |
| 18/08/2026 | 0.033 | 193.800 | 1,020,000 | 570,000 | 1.188 | 1,010,000 | 0.033 | 10,000 | 0.039 |
| 17/08/2026 | 0.035 | 194.200 | 1,880,000 | 1,570,000 | 3.271 | 940,000 | 0.034 | 940,000 | 0.034 |
| 14/08/2026 | 193.600 | 0 | 1,570,000 | 3.271 | 930,000 | 0.036 | 930,000 | 0.036 | |
| 13/08/2026 | 0.039 | 191.700 | 2,360,000 | 1,570,000 | 3.271 | 1,290,000 | 0.038 | 1,070,000 | 0.038 |
| 12/08/2026 | 192.500 | 0 | 1,790,000 | 3.729 | 530,000 | 0.034 | 1,030,000 | 0.038 | |
| 11/08/2026 | 0.027 | 202.800 | 750,000 | 1,290,000 | 2.688 | 460,000 | 0.026 | 290,000 | 0.026 |
| 10/08/2026 | 0.027 | 205.600 | 880,000 | 1,460,000 | 3.042 | 440,000 | 0.027 | 440,000 | 0.028 |
| 07/08/2026 | 0.029 | 205.200 | 2,340,000 | 1,460,000 | 3.042 | 1,170,000 | 0.029 | 1,170,000 | 0.029 |
| 06/08/2026 | 0.032 | 203.000 | 1,580,000 | 1,460,000 | 3.042 | 830,000 | 0.034 | 750,000 | 0.035 |
| 05/08/2026 | 0.034 | 202.600 | 180,000 | 1,540,000 | 3.208 | 180,000 | 0.033 | ||
| 04/08/2026 | 0.033 | 205.600 | 780,000 | 1,720,000 | 3.583 | 290,000 | 0.034 | 490,000 | 0.033 |
| 03/08/2026 | 0.032 | 208.000 | 1,020,000 | 1,520,000 | 3.167 | 540,000 | 0.032 | 450,000 | 0.031 |
| 31/07/2026 | 0.032 | 207.800 | 4,040,000 | 1,610,000 | 3.354 | 2,430,000 | 0.034 | 1,510,000 | 0.034 |
| 30/07/2026 | 0.033 | 206.600 | 2,980,000 | 2,530,000 | 5.271 | 1,400,000 | 0.034 | 1,460,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |