29116 长和法兴六乙购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.033 | 69.900 | 1,075,000 | 51,675,000 | 86.125 | 75,000 | 0.033 | ||
| 24/08/2026 | 0.031 | 69.950 | 3,625,000 | 51,600,000 | 86.000 | 1,925,000 | 0.032 | 1,200,000 | 0.032 |
| 21/08/2026 | 0.035 | 70.800 | 9,775,000 | 52,325,000 | 87.208 | 3,875,000 | 0.036 | ||
| 20/08/2026 | 0.033 | 69.700 | 950,000 | 56,200,000 | 93.667 | 600,000 | 0.034 | ||
| 19/08/2026 | 0.034 | 69.550 | 4,500,000 | 55,600,000 | 92.667 | 50,000 | 0.035 | 3,950,000 | 0.035 |
| 18/08/2026 | 0.037 | 70.400 | 5,450,000 | 51,700,000 | 86.167 | 1,700,000 | 0.037 | 3,750,000 | 0.035 |
| 17/08/2026 | 0.038 | 70.100 | 8,475,000 | 49,650,000 | 82.750 | 3,550,000 | 0.042 | 4,500,000 | 0.038 |
| 14/08/2026 | 0.039 | 70.050 | 10,375,000 | 48,700,000 | 81.167 | 2,275,000 | 0.034 | 5,050,000 | 0.037 |
| 13/08/2026 | 0.047 | 72.300 | 1,300,000 | 45,925,000 | 76.542 | 575,000 | 0.050 | ||
| 12/08/2026 | 0.043 | 71.250 | 9,250,000 | 45,350,000 | 75.583 | 1,925,000 | 0.042 | 6,250,000 | 0.042 |
| 11/08/2026 | 0.052 | 72.600 | 8,700,000 | 41,025,000 | 68.375 | 100,000 | 0.052 | 8,375,000 | 0.053 |
| 10/08/2026 | 0.055 | 73.000 | 9,075,000 | 32,750,000 | 54.583 | 2,625,000 | 0.054 | 5,675,000 | 0.054 |
| 07/08/2026 | 0.055 | 73.250 | 9,925,000 | 29,700,000 | 49.500 | 6,600,000 | 0.055 | 3,275,000 | 0.052 |
| 06/08/2026 | 0.051 | 72.250 | 19,375,000 | 33,025,000 | 55.042 | 8,425,000 | 0.048 | 10,675,000 | 0.047 |
| 05/08/2026 | 0.061 | 73.700 | 7,325,000 | 30,775,000 | 51.292 | 350,000 | 0.063 | 5,975,000 | 0.062 |
| 04/08/2026 | 0.065 | 74.000 | 23,500,000 | 25,150,000 | 41.917 | 9,950,000 | 0.067 | 12,425,000 | 0.065 |
| 03/08/2026 | 0.060 | 73.000 | 14,550,000 | 22,675,000 | 37.792 | 1,900,000 | 0.063 | 12,600,000 | 0.061 |
| 31/07/2026 | 0.066 | 73.600 | 25,425,000 | 11,975,000 | 19.958 | 11,700,000 | 0.063 | 13,400,000 | 0.063 |
| 30/07/2026 | 0.063 | 72.950 | 17,550,000 | 10,275,000 | 17.125 | 9,625,000 | 0.060 | 7,575,000 | 0.058 |
| 29/07/2026 | 0.059 | 72.550 | 2,125,000 | 12,325,000 | 20.542 | 400,000 | 0.062 | 1,300,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |