29085 中海汇丰六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.015 | 13.790 | 0 | 575,000 | 1.440 | ||||
| 24/08/2026 | 0.015 | 13.830 | 0 | 575,000 | 1.440 | ||||
| 21/08/2026 | 0.018 | 14.100 | 0 | 575,000 | 1.440 | ||||
| 20/08/2026 | 0.019 | 14.150 | 5,070,000 | 575,000 | 1.440 | 2,535,000 | 0.023 | 2,535,000 | 0.024 |
| 19/08/2026 | 0.016 | 13.960 | 0 | 575,000 | 1.440 | ||||
| 18/08/2026 | 0.016 | 13.890 | 0 | 575,000 | 1.440 | ||||
| 17/08/2026 | 0.015 | 13.420 | 0 | 575,000 | 1.440 | ||||
| 14/08/2026 | 0.015 | 13.480 | 0 | 575,000 | 1.440 | ||||
| 13/08/2026 | 0.015 | 13.480 | 0 | 575,000 | 1.440 | ||||
| 12/08/2026 | 0.016 | 13.760 | 0 | 575,000 | 1.440 | ||||
| 11/08/2026 | 0.013 | 13.170 | 0 | 575,000 | 1.440 | ||||
| 10/08/2026 | 0.013 | 13.190 | 20,000 | 575,000 | 1.440 | 20,000 | 0.013 | ||
| 07/08/2026 | 0.015 | 13.140 | 0 | 595,000 | 1.490 | ||||
| 06/08/2026 | 0.015 | 13.210 | 0 | 595,000 | 1.490 | ||||
| 05/08/2026 | 0.015 | 13.200 | 0 | 595,000 | 1.490 | ||||
| 04/08/2026 | 0.015 | 13.250 | 0 | 595,000 | 1.490 | ||||
| 03/08/2026 | 0.016 | 13.400 | 1,125,000 | 595,000 | 1.490 | 557,500 | 0.015 | 567,500 | 0.015 |
| 31/07/2026 | 0.019 | 13.510 | 0 | 585,000 | 1.460 | ||||
| 30/07/2026 | 0.022 | 13.800 | 720,000 | 585,000 | 1.460 | 280,000 | 0.023 | 360,000 | 0.023 |
| 29/07/2026 | 0.023 | 13.720 | 650,000 | 505,000 | 1.260 | 325,000 | 0.027 | 325,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |