29080 腾讯国君六甲购Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.017 | 442.000 | 1,420,000 | 117,470,000 | 78.313 | ||||
| 24/08/2026 | 0.018 | 440.000 | 1,980,000 | 117,470,000 | 78.313 | ||||
| 21/08/2026 | 0.024 | 457.000 | 12,130,000 | 117,470,000 | 78.313 | 10,000,000 | 0.022 | ||
| 20/08/2026 | 0.027 | 451.400 | 1,630,000 | 107,470,000 | 71.647 | ||||
| 19/08/2026 | 0.025 | 447.200 | 710,000 | 107,470,000 | 71.647 | ||||
| 18/08/2026 | 0.025 | 442.400 | 660,000 | 107,470,000 | 71.647 | ||||
| 17/08/2026 | 0.028 | 446.400 | 16,070,000 | 107,470,000 | 71.647 | 15,200,000 | 0.026 | ||
| 14/08/2026 | 0.026 | 440.000 | 27,780,000 | 92,270,000 | 61.513 | 27,380,000 | 0.026 | ||
| 13/08/2026 | 0.027 | 441.000 | 4,410,000 | 64,890,000 | 43.260 | 90,000 | 0.024 | ||
| 12/08/2026 | 0.037 | 461.600 | 1,450,000 | 64,980,000 | 43.320 | ||||
| 11/08/2026 | 0.043 | 470.800 | 1,560,000 | 64,980,000 | 43.320 | ||||
| 10/08/2026 | 0.053 | 481.400 | 1,060,000 | 64,980,000 | 43.320 | 60,000 | 0.050 | ||
| 07/08/2026 | 0.051 | 478.800 | 2,290,000 | 65,040,000 | 43.360 | 870,000 | 0.053 | ||
| 06/08/2026 | 0.055 | 479.200 | 1,680,000 | 65,910,000 | 43.940 | 530,000 | 0.061 | ||
| 05/08/2026 | 0.072 | 492.200 | 1,810,000 | 66,440,000 | 44.293 | 1,230,000 | 0.069 | ||
| 04/08/2026 | 0.066 | 487.600 | 2,260,000 | 67,670,000 | 45.113 | 1,820,000 | 0.068 | ||
| 03/08/2026 | 0.071 | 490.400 | 6,890,000 | 69,490,000 | 46.327 | 1,000,000 | 0.070 | ||
| 31/07/2026 | 0.057 | 475.200 | 9,470,000 | 68,490,000 | 45.660 | 3,030,000 | 0.055 | 40,000 | 0.057 |
| 30/07/2026 | 0.054 | 471.800 | 5,860,000 | 71,480,000 | 47.653 | 3,450,000 | 0.053 | ||
| 29/07/2026 | 0.053 | 466.400 | 30,160,000 | 74,930,000 | 49.953 | 6,190,000 | 0.052 | 5,510,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |