29038 禾赛华泰六甲购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.013 | 17.460 | 1,000,000 | 7,572,000 | 11.135 | 1,000,000 | 0.013 | ||
| 26/08/2026 | 0.015 | 17.530 | 1,600,000 | 6,572,000 | 9.665 | 1,600,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 17.730 | 0 | 4,972,000 | 7.312 | ||||
| 24/08/2026 | 0.019 | 18.000 | 376,000 | 4,972,000 | 7.312 | 160,000 | 0.022 | 216,000 | 0.023 |
| 21/08/2026 | 0.024 | 18.690 | 840,000 | 4,916,000 | 7.229 | 170,000 | 0.024 | 670,000 | 0.027 |
| 20/08/2026 | 0.022 | 18.190 | 540,000 | 4,416,000 | 6.494 | 160,000 | 0.023 | 380,000 | 0.020 |
| 19/08/2026 | 0.014 | 17.200 | 1,200,000 | 4,196,000 | 6.171 | 1,100,000 | 0.013 | 100,000 | 0.017 |
| 18/08/2026 | 0.024 | 18.340 | 450,000 | 5,196,000 | 7.641 | 200,000 | 0.018 | 250,000 | 0.024 |
| 17/08/2026 | 0.020 | 18.000 | 2,610,000 | 5,146,000 | 7.568 | 2,360,000 | 0.019 | 250,000 | 0.022 |
| 14/08/2026 | 0.026 | 18.410 | 884,000 | 7,256,000 | 10.671 | 884,000 | 0.026 | ||
| 13/08/2026 | 0.028 | 18.600 | 300,000 | 6,372,000 | 9.371 | 100,000 | 0.030 | 200,000 | 0.028 |
| 12/08/2026 | 0.033 | 18.800 | 1,578,000 | 6,272,000 | 9.224 | 450,000 | 0.033 | 1,128,000 | 0.034 |
| 11/08/2026 | 0.031 | 18.520 | 618,000 | 5,594,000 | 8.226 | 618,000 | 0.033 | ||
| 10/08/2026 | 0.033 | 18.460 | 2,118,000 | 6,212,000 | 9.135 | 1,218,000 | 0.034 | 900,000 | 0.034 |
| 07/08/2026 | 0.028 | 18.050 | 932,000 | 6,530,000 | 9.603 | 932,000 | 0.026 | ||
| 06/08/2026 | 0.021 | 17.150 | 0 | 5,598,000 | 8.232 | ||||
| 05/08/2026 | 0.027 | 17.970 | 3,426,000 | 5,598,000 | 8.232 | 1,014,000 | 0.031 | 2,110,000 | 0.030 |
| 04/08/2026 | 0.025 | 17.420 | 3,912,000 | 4,502,000 | 6.621 | 3,912,000 | 0.026 | ||
| 03/08/2026 | 0.019 | 16.670 | 0 | 590,000 | 0.868 | ||||
| 31/07/2026 | 0.019 | 16.760 | 0 | 590,000 | 0.868 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 11:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |