29027 招行麦银六甲购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.073 | 49.380 | 30,215,000 | 30,000 | 0.075 | 15,115,000 | 0.075 | 15,100,000 | 0.075 |
| 24/08/2026 | 0.074 | 49.520 | 8,680,000 | 45,000 | 0.112 | 4,340,000 | 0.076 | 4,340,000 | 0.076 |
| 21/08/2026 | 0.078 | 49.440 | 29,120,000 | 45,000 | 0.112 | 14,910,000 | 0.078 | 14,210,000 | 0.077 |
| 20/08/2026 | 0.071 | 49.000 | 13,645,000 | 745,000 | 1.862 | 6,465,000 | 0.073 | 7,180,000 | 0.072 |
| 19/08/2026 | 0.077 | 48.700 | 36,720,000 | 30,000 | 0.075 | 18,360,000 | 0.072 | 18,360,000 | 0.072 |
| 18/08/2026 | 0.064 | 48.000 | 17,920,000 | 30,000 | 0.075 | 8,960,000 | 0.061 | 8,960,000 | 0.060 |
| 17/08/2026 | 0.064 | 47.820 | 8,690,000 | 30,000 | 0.075 | 4,345,000 | 0.067 | 4,345,000 | 0.067 |
| 14/08/2026 | 0.069 | 47.960 | 20,990,000 | 30,000 | 0.075 | 10,465,000 | 0.073 | 10,495,000 | 0.073 |
| 13/08/2026 | 0.076 | 48.380 | 16,320,000 | 0 | 0.000 | 8,160,000 | 0.075 | 8,160,000 | 0.075 |
| 12/08/2026 | 0.075 | 48.020 | 20,180,000 | 0 | 0.000 | 10,090,000 | 0.074 | 10,090,000 | 0.074 |
| 11/08/2026 | 0.082 | 48.340 | 30,770,000 | 0 | 0.000 | 15,385,000 | 0.087 | 15,385,000 | 0.087 |
| 10/08/2026 | 0.093 | 49.000 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.087 | 3,280,000 | 0.087 |
| 07/08/2026 | 0.092 | 48.680 | 42,390,000 | 0 | 0.000 | 21,570,000 | 0.089 | 20,820,000 | 0.089 |
| 06/08/2026 | 0.089 | 48.900 | 17,120,000 | 750,000 | 1.875 | 8,135,000 | 0.087 | 8,885,000 | 0.087 |
| 05/08/2026 | 0.096 | 48.760 | 17,385,000 | 0 | 0.000 | 8,490,000 | 0.096 | 8,490,000 | 0.096 |
| 04/08/2026 | 0.106 | 49.460 | 54,310,000 | 0 | 0.000 | 27,155,000 | 0.113 | 27,155,000 | 0.113 |
| 03/08/2026 | 0.133 | 50.900 | 8,010,000 | 0 | 0.000 | 4,005,000 | 0.138 | 4,005,000 | 0.138 |
| 31/07/2026 | 0.140 | 50.900 | 40,000 | 0 | 0.000 | 40,000 | 0.129 | ||
| 30/07/2026 | 0.145 | 51.200 | 6,810,000 | 40,000 | 0.100 | 3,405,000 | 0.139 | 3,405,000 | 0.138 |
| 29/07/2026 | 0.127 | 50.400 | 5,855,000 | 40,000 | 0.100 | 3,235,000 | 0.130 | 2,445,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |