28991 华虹中银六乙购Ａ (认购证)
按盘价 
0.072 +0.019 (+35.849%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 117.500 | 0 | |||||||
| 25/08/2026 | 110.400 | 0 | 10,330,000 | 14.757 | |||||
| 24/08/2026 | 108.800 | 0 | 10,330,000 | 14.757 | |||||
| 21/08/2026 | 114.800 | 0 | 10,330,000 | 14.757 | |||||
| 20/08/2026 | 0 | 10,330,000 | 14.757 | ||||||
| 19/08/2026 | 113.700 | 0 | 10,330,000 | 14.757 | 640,000 | 0.076 | 5,370,000 | 0.066 | |
| 18/08/2026 | 128.900 | 0 | 5,600,000 | 8.000 | 1,180,000 | 0.130 | 2,500,000 | 0.116 | |
| 17/08/2026 | 0 | 4,280,000 | 6.114 | 3,750,000 | 0.137 | 2,730,000 | 0.139 | ||
| 14/08/2026 | 130.200 | 0 | 5,300,000 | 7.571 | 3,600,000 | 0.122 | 4,620,000 | 0.121 | |
| 13/08/2026 | 147.200 | 0 | 4,280,000 | 6.114 | 7,450,000 | 0.185 | 7,350,000 | 0.184 | |
| 12/08/2026 | 0 | 4,380,000 | 6.257 | 6,970,000 | 0.165 | 6,660,000 | 0.164 | ||
| 11/08/2026 | 133.300 | 0 | 4,690,000 | 6.700 | 7,310,000 | 0.152 | 7,410,000 | 0.153 | |
| 10/08/2026 | 137.500 | 0 | 4,590,000 | 6.557 | 12,260,000 | 0.171 | 12,660,000 | 0.171 | |
| 07/08/2026 | 141.200 | 0 | 4,190,000 | 5.986 | 12,990,000 | 0.182 | 12,990,000 | 0.181 | |
| 06/08/2026 | 136.700 | 0 | 4,190,000 | 5.986 | 10,450,000 | 0.187 | 10,760,000 | 0.187 | |
| 05/08/2026 | 141.500 | 0 | 3,880,000 | 5.543 | 14,930,000 | 0.203 | 15,100,000 | 0.203 | |
| 04/08/2026 | 135.100 | 0 | 3,710,000 | 5.300 | 9,190,000 | 0.171 | 10,040,000 | 0.170 | |
| 03/08/2026 | 126.800 | 0 | 2,860,000 | 4.086 | 8,150,000 | 0.149 | 8,300,000 | 0.149 | |
| 31/07/2026 | 128.300 | 0 | 2,710,000 | 3.871 | 10,220,000 | 0.175 | 10,180,000 | 0.176 | |
| 30/07/2026 | 125.500 | 0 | 2,750,000 | 3.929 | 280,000 | 0.155 | 440,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |