28967 快手瑞银七六购Ａ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 28.540 | 20,000 | 12,180,000 | 12.180 | ||||
| 07/10/2026 | 0.013 | 29.700 | 3,450,000 | 12,180,000 | 12.180 | 3,400,000 | 0.012 | ||
| 06/10/2026 | 0.013 | 30.180 | 0 | 8,780,000 | 8.780 | ||||
| 05/10/2026 | 0.012 | 29.500 | 300,000 | 8,780,000 | 8.780 | 300,000 | 0.012 | ||
| 02/10/2026 | 0.013 | 29.580 | 480,000 | 9,080,000 | 9.080 | 430,000 | 0.013 | 50,000 | 0.013 |
| 30/09/2026 | 0.015 | 30.940 | 0 | 9,460,000 | 9.460 | ||||
| 29/09/2026 | 0.015 | 30.240 | 550,000 | 9,460,000 | 9.460 | 200,000 | 0.015 | 350,000 | 0.015 |
| 28/09/2026 | 0.016 | 30.700 | 0 | 9,310,000 | 9.310 | ||||
| 25/09/2026 | 0.015 | 30.020 | 1,030,000 | 9,310,000 | 9.310 | 170,000 | 0.015 | 860,000 | 0.015 |
| 24/09/2026 | 0.017 | 30.500 | 0 | 8,620,000 | 8.620 | ||||
| 23/09/2026 | 0.017 | 30.780 | 0 | 8,620,000 | 8.620 | ||||
| 22/09/2026 | 0.019 | 31.220 | 210,000 | 8,620,000 | 8.620 | 80,000 | 0.019 | 130,000 | 0.020 |
| 21/09/2026 | 0.017 | 30.820 | 0 | 8,570,000 | 8.570 | ||||
| 18/09/2026 | 0.017 | 30.740 | 1,400,000 | 8,570,000 | 8.570 | 1,400,000 | 0.017 | ||
| 17/09/2026 | 0.016 | 29.940 | 500,000 | 9,970,000 | 9.970 | 500,000 | 0.015 | ||
| 16/09/2026 | 0.016 | 29.660 | 200,000 | 9,470,000 | 9.470 | 50,000 | 0.016 | 150,000 | 0.016 |
| 15/09/2026 | 0.017 | 29.800 | 100,000 | 9,370,000 | 9.370 | 100,000 | 0.018 | ||
| 14/09/2026 | 0.019 | 30.580 | 185,000 | 9,270,000 | 9.270 | 185,000 | 0.019 | ||
| 11/09/2026 | 0.021 | 31.260 | 0 | 9,085,000 | 9.090 | ||||
| 10/09/2026 | 0.021 | 31.660 | 300,000 | 9,085,000 | 9.090 | 300,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |