28958 兖矿法兴六甲购Ａ (认购证)
按盘价 
0.129 +0.014 (+12.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.115 | 15.390 | 4,940,000 | 40,000 | 0.100 | 2,520,000 | 0.121 | 2,420,000 | 0.121 |
| 01/06/2026 | 0.122 | 15.550 | 1,140,000 | 140,000 | 0.350 | 580,000 | 0.108 | 480,000 | 0.104 |
| 29/05/2026 | 0.089 | 14.560 | 2,160,000 | 240,000 | 0.600 | 1,000,000 | 0.091 | 1,160,000 | 0.090 |
| 28/05/2026 | 0.075 | 14.160 | 7,680,000 | 80,000 | 0.200 | 3,840,000 | 0.080 | 3,840,000 | 0.080 |
| 27/05/2026 | 0.079 | 14.280 | 12,760,000 | 80,000 | 0.200 | 6,340,000 | 0.071 | 6,420,000 | 0.070 |
| 26/05/2026 | 0.065 | 13.820 | 5,720,000 | 0 | 0.000 | 2,860,000 | 0.061 | 2,860,000 | 0.060 |
| 22/05/2026 | 0.058 | 13.510 | 12,200,000 | 0 | 0.000 | 6,100,000 | 0.056 | 6,100,000 | 0.056 |
| 21/05/2026 | 0.062 | 13.690 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.065 | 5,360,000 | 0.065 |
| 20/05/2026 | 0.076 | 14.260 | 11,880,000 | 0 | 0.000 | 5,940,000 | 0.086 | 5,940,000 | 0.086 |
| 19/05/2026 | 0.090 | 14.620 | 25,600,000 | 0 | 0.000 | 12,800,000 | 0.095 | 12,800,000 | 0.095 |
| 18/05/2026 | 0.104 | 14.930 | 25,080,000 | 0 | 0.000 | 12,540,000 | 0.097 | 12,540,000 | 0.098 |
| 15/05/2026 | 0.090 | 14.470 | 24,560,000 | 0 | 0.000 | 12,280,000 | 0.089 | 12,280,000 | 0.089 |
| 14/05/2026 | 0.088 | 14.330 | 23,880,000 | 0 | 0.000 | 11,940,000 | 0.083 | 11,940,000 | 0.083 |
| 13/05/2026 | 0.088 | 14.320 | 17,720,000 | 0 | 0.000 | 8,860,000 | 0.095 | 8,860,000 | 0.096 |
| 12/05/2026 | 0.102 | 14.700 | 28,160,000 | 0 | 0.000 | 14,080,000 | 0.105 | 14,080,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |