28931 越秀麦银七二购Ａ (认购证)
按盘价 
0.057 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.057 | 3.770 | 7,240,000 | ||||||
| 25/08/2026 | 0.051 | 3.690 | 720,000 | 0 | 0.000 | 360,000 | 0.051 | 360,000 | 0.054 |
| 24/08/2026 | 0.052 | 3.680 | 360,000 | 0 | 0.000 | 360,000 | 0.053 | ||
| 21/08/2026 | 0.056 | 3.775 | 1,000,000 | 360,000 | 0.900 | 320,000 | 0.056 | 680,000 | 0.055 |
| 20/08/2026 | 0.057 | 3.735 | 480,000 | 0 | 0.000 | 240,000 | 0.060 | 240,000 | 0.061 |
| 19/08/2026 | 0.052 | 3.665 | 520,000 | 0 | 0.000 | 260,000 | 0.053 | 260,000 | 0.054 |
| 18/08/2026 | 0.054 | 3.680 | 240,000 | 0 | 0.000 | 120,000 | 0.054 | 120,000 | 0.057 |
| 17/08/2026 | 0.057 | 3.705 | 240,000 | 0 | 0.000 | 120,000 | 0.059 | 120,000 | 0.062 |
| 14/08/2026 | 0.069 | 3.915 | 480,000 | 0 | 0.000 | 240,000 | 0.062 | 240,000 | 0.058 |
| 13/08/2026 | 0.059 | 3.720 | 1,450,000 | 0 | 0.000 | 810,000 | 0.061 | 610,000 | 0.062 |
| 12/08/2026 | 0.070 | 3.910 | 1,040,000 | 200,000 | 0.500 | 420,000 | 0.054 | 620,000 | 0.059 |
| 11/08/2026 | 0.051 | 3.555 | 240,000 | 0 | 0.000 | 120,000 | 0.051 | 120,000 | 0.052 |
| 10/08/2026 | 0.052 | 3.600 | 160,000 | 0 | 0.000 | 140,000 | 0.052 | 20,000 | 0.053 |
| 07/08/2026 | 0.048 | 3.500 | 120,000 | 120,000 | 0.300 | 120,000 | 0.048 | ||
| 06/08/2026 | 0.051 | 3.545 | 500,000 | 0 | 0.000 | 250,000 | 0.051 | 250,000 | 0.050 |
| 05/08/2026 | 0.054 | 3.610 | 840,000 | 0 | 0.000 | 420,000 | 0.052 | 420,000 | 0.051 |
| 04/08/2026 | 0.049 | 3.520 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.048 | 1,000,000 | 0.050 |
| 03/08/2026 | 0.054 | 3.590 | 760,000 | 0 | 0.000 | 380,000 | 0.054 | 380,000 | 0.055 |
| 31/07/2026 | 0.058 | 3.620 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.062 | 3.690 | 1,020,000 | 0 | 0.000 | 510,000 | 0.068 | 510,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |