28924 银河摩通六甲购Ａ (认购证)
按盘价 
0.049 +0.001 (+2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.048 | 34.740 | 170,020,000 | 330,000 | 0.471 | 85,010,000 | 0.046 | 85,010,000 | 0.046 |
| 24/08/2026 | 0.055 | 34.980 | 84,000,000 | 330,000 | 0.471 | 42,000,000 | 0.054 | 42,000,000 | 0.054 |
| 21/08/2026 | 0.059 | 35.100 | 370,000 | 330,000 | 0.471 | 370,000 | 0.058 | ||
| 20/08/2026 | 0.049 | 34.480 | 0 | 700,000 | 1.000 | ||||
| 19/08/2026 | 0.045 | 34.200 | 0 | 700,000 | 1.000 | ||||
| 18/08/2026 | 0.044 | 33.980 | 0 | 700,000 | 1.000 | ||||
| 17/08/2026 | 0.042 | 33.640 | 0 | 700,000 | 1.000 | ||||
| 14/08/2026 | 0.044 | 33.840 | 580,000 | 700,000 | 1.000 | 270,000 | 0.044 | 310,000 | 0.042 |
| 13/08/2026 | 0.050 | 34.040 | 290,000 | 660,000 | 0.943 | 290,000 | 0.050 | ||
| 12/08/2026 | 0.042 | 33.300 | 20,000 | 370,000 | 0.529 | 10,000 | 0.042 | 10,000 | 0.030 |
| 11/08/2026 | 0.032 | 32.080 | 0 | 370,000 | 0.529 | ||||
| 10/08/2026 | 0.035 | 32.220 | 0 | 370,000 | 0.529 | ||||
| 07/08/2026 | 0.035 | 31.980 | 0 | 370,000 | 0.529 | ||||
| 06/08/2026 | 0.043 | 32.640 | 0 | 370,000 | 0.529 | ||||
| 05/08/2026 | 0.044 | 32.700 | 0 | 370,000 | 0.529 | ||||
| 04/08/2026 | 0.042 | 32.380 | 20,000 | 370,000 | 0.529 | 10,000 | 0.041 | 10,000 | 0.045 |
| 03/08/2026 | 0.049 | 32.700 | 1,370,000 | 370,000 | 0.529 | 510,000 | 0.049 | 860,000 | 0.049 |
| 31/07/2026 | 0.061 | 33.300 | 0 | 20,000 | 0.029 | ||||
| 30/07/2026 | 0.064 | 33.480 | 0 | 20,000 | 0.029 | ||||
| 29/07/2026 | 0.064 | 33.440 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |