28922 小米摩通七九购Ａ (认购证)
按盘价 
0.053 +0.016 (+43.243%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 23.660 | 2,750,000 | 59,550,000 | 29.775 | 1,400,000 | 0.042 | 1,320,000 | 0.041 |
| 07/10/2026 | 0.039 | 23.940 | 2,010,000 | 59,630,000 | 29.815 | 150,000 | 0.039 | 1,860,000 | 0.038 |
| 06/10/2026 | 0.041 | 24.260 | 1,240,000 | 57,920,000 | 28.960 | 500,000 | 0.041 | 400,000 | 0.041 |
| 05/10/2026 | 0.039 | 23.880 | 7,490,000 | 58,020,000 | 29.010 | 2,110,000 | 0.039 | 4,580,000 | 0.039 |
| 02/10/2026 | 0.042 | 24.240 | 5,510,000 | 55,550,000 | 27.775 | 210,000 | 0.040 | 4,570,000 | 0.041 |
| 30/09/2026 | 0.050 | 25.240 | 1,500,000 | 51,190,000 | 25.595 | 200,000 | 0.050 | 1,300,000 | 0.049 |
| 29/09/2026 | 0.051 | 25.200 | 5,410,000 | 50,090,000 | 25.045 | 110,000 | 0.051 | 4,980,000 | 0.051 |
| 28/09/2026 | 0.056 | 25.860 | 199,390,000 | 45,220,000 | 22.610 | 99,440,000 | 0.054 | 99,720,000 | 0.054 |
| 25/09/2026 | 0.056 | 25.900 | 6,130,000 | 44,940,000 | 22.470 | 2,110,000 | 0.055 | 3,730,000 | 0.052 |
| 24/09/2026 | 0.061 | 26.580 | 250,000 | 43,320,000 | 21.660 | 150,000 | 0.060 | ||
| 23/09/2026 | 0.059 | 26.180 | 1,430,000 | 43,470,000 | 21.735 | 1,350,000 | 0.065 | ||
| 22/09/2026 | 0.068 | 27.200 | 5,800,000 | 42,120,000 | 21.060 | 3,600,000 | 0.072 | 1,540,000 | 0.069 |
| 21/09/2026 | 0.070 | 27.580 | 5,500,000 | 44,180,000 | 22.090 | 3,380,000 | 0.068 | 840,000 | 0.069 |
| 18/09/2026 | 0.061 | 26.400 | 40,000 | 46,720,000 | 23.360 | 20,000 | 0.061 | ||
| 17/09/2026 | 0.059 | 26.140 | 1,190,000 | 46,740,000 | 23.370 | 1,190,000 | 0.058 | ||
| 16/09/2026 | 0.059 | 26.180 | 1,740,000 | 45,550,000 | 22.775 | 190,000 | 0.059 | 1,390,000 | 0.059 |
| 15/09/2026 | 0.063 | 26.500 | 2,980,000 | 44,350,000 | 22.175 | 1,680,000 | 0.066 | 1,030,000 | 0.064 |
| 14/09/2026 | 0.069 | 27.160 | 12,420,000 | 45,000,000 | 22.500 | 9,670,000 | 0.067 | 2,070,000 | 0.069 |
| 11/09/2026 | 0.061 | 26.360 | 623,410,000 | 52,600,000 | 26.300 | 292,780,000 | 0.057 | 301,810,000 | 0.057 |
| 10/09/2026 | 0.059 | 25.920 | 868,130,000 | 43,570,000 | 21.785 | 429,060,000 | 0.057 | 436,360,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |