28906 华虹华泰七一沽Ａ (认沽证)
按盘价 
0.116 -0.023 (-16.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 117.500 | 0 | |||||||
| 25/08/2026 | 110.400 | 0 | 5,380,000 | 7.686 | 5,630,000 | 0.139 | 9,290,000 | 0.145 | |
| 24/08/2026 | 108.800 | 0 | 1,720,000 | 2.457 | 830,000 | 0.128 | 930,000 | 0.128 | |
| 21/08/2026 | 114.800 | 0 | 1,620,000 | 2.314 | 2,020,000 | 0.130 | 1,120,000 | 0.135 | |
| 20/08/2026 | 111.900 | 0 | 2,520,000 | 3.600 | 13,400,000 | 0.132 | 4,690,000 | 0.133 | |
| 19/08/2026 | 113.700 | 0 | 11,230,000 | 16.043 | 4,210,000 | 0.128 | 11,270,000 | 0.118 | |
| 18/08/2026 | 128.900 | 0 | 4,170,000 | 5.957 | 2,780,000 | 0.071 | 1,390,000 | 0.074 | |
| 17/08/2026 | 139.900 | 0 | 5,560,000 | 7.943 | 2,370,000 | 0.076 | 1,750,000 | 0.074 | |
| 14/08/2026 | 130.200 | 0 | 6,180,000 | 8.829 | 5,340,000 | 0.080 | 3,010,000 | 0.083 | |
| 13/08/2026 | 147.200 | 0 | 8,510,000 | 12.157 | 1,440,000 | 0.060 | 5,810,000 | 0.058 | |
| 12/08/2026 | 142.800 | 0 | 4,140,000 | 5.914 | 2,280,000 | 0.079 | 1,930,000 | 0.075 | |
| 11/08/2026 | 133.300 | 0 | 4,490,000 | 6.414 | 2,060,000 | 0.092 | 2,000,000 | 0.093 | |
| 10/08/2026 | 137.500 | 0 | 4,550,000 | 6.500 | 770,000 | 0.088 | 1,060,000 | 0.088 | |
| 07/08/2026 | 141.200 | 0 | 4,260,000 | 6.086 | 1,040,000 | 0.095 | 850,000 | 0.096 | |
| 06/08/2026 | 136.700 | 0 | 4,450,000 | 6.357 | 890,000 | 0.097 | 840,000 | 0.097 | |
| 05/08/2026 | 141.500 | 0 | 4,500,000 | 6.429 | 2,550,000 | 0.085 | 1,820,000 | 0.093 | |
| 04/08/2026 | 135.100 | 0 | 5,230,000 | 7.471 | 930,000 | 0.110 | 1,100,000 | 0.112 | |
| 03/08/2026 | 126.800 | 0 | 5,060,000 | 7.229 | 1,620,000 | 0.131 | 4,080,000 | 0.133 | |
| 31/07/2026 | 128.300 | 0 | 2,600,000 | 3.714 | 3,960,000 | 0.116 | 3,580,000 | 0.111 | |
| 30/07/2026 | 125.500 | 0 | 2,980,000 | 4.257 | 3,520,000 | 0.128 | 2,790,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |