28873 网易法兴六乙购Ａ (认购证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.110 | 199.000 | 18,690,000 | 1,290,000 | 3.225 | 9,280,000 | 0.099 | 9,410,000 | 0.098 |
| 24/08/2026 | 0.097 | 194.900 | 26,840,000 | 1,160,000 | 2.900 | 13,240,000 | 0.091 | 13,530,000 | 0.091 |
| 21/08/2026 | 0.118 | 202.000 | 8,790,000 | 870,000 | 2.175 | 4,760,000 | 0.104 | 4,010,000 | 0.101 |
| 20/08/2026 | 0.097 | 193.400 | 11,110,000 | 1,620,000 | 4.050 | 6,440,000 | 0.110 | 3,340,000 | 0.108 |
| 19/08/2026 | 0.101 | 194.400 | 6,420,000 | 4,720,000 | 11.800 | 2,970,000 | 0.096 | 3,450,000 | 0.096 |
| 18/08/2026 | 0.098 | 193.800 | 7,070,000 | 4,240,000 | 10.600 | 1,900,000 | 0.094 | 4,600,000 | 0.096 |
| 17/08/2026 | 0.105 | 194.200 | 3,950,000 | 1,540,000 | 3.850 | 1,750,000 | 0.109 | 2,200,000 | 0.109 |
| 14/08/2026 | 0.103 | 193.600 | 8,020,000 | 1,090,000 | 2.725 | 3,830,000 | 0.107 | 4,110,000 | 0.106 |
| 13/08/2026 | 0.097 | 191.700 | 15,900,000 | 810,000 | 2.025 | 7,910,000 | 0.100 | 7,940,000 | 0.100 |
| 12/08/2026 | 0.101 | 192.500 | 9,890,000 | 780,000 | 1.950 | 4,830,000 | 0.120 | 5,060,000 | 0.119 |
| 11/08/2026 | 0.142 | 202.800 | 5,040,000 | 550,000 | 1.375 | 2,500,000 | 0.153 | 2,520,000 | 0.154 |
| 10/08/2026 | 0.152 | 205.600 | 6,920,000 | 530,000 | 1.325 | 3,460,000 | 0.155 | 3,460,000 | 0.155 |
| 07/08/2026 | 0.151 | 205.200 | 13,710,000 | 530,000 | 1.325 | 6,710,000 | 0.156 | 6,700,000 | 0.156 |
| 06/08/2026 | 0.144 | 203.000 | 10,120,000 | 540,000 | 1.350 | 5,580,000 | 0.140 | 4,540,000 | 0.138 |
| 05/08/2026 | 0.144 | 202.600 | 20,490,000 | 1,580,000 | 3.950 | 9,720,000 | 0.152 | 10,650,000 | 0.151 |
| 04/08/2026 | 0.159 | 205.600 | 8,490,000 | 650,000 | 1.625 | 4,170,000 | 0.161 | 4,320,000 | 0.162 |
| 03/08/2026 | 0.171 | 208.000 | 23,120,000 | 500,000 | 1.250 | 11,750,000 | 0.173 | 11,370,000 | 0.173 |
| 31/07/2026 | 0.174 | 207.800 | 14,740,000 | 880,000 | 2.200 | 7,340,000 | 0.168 | 7,400,000 | 0.167 |
| 30/07/2026 | 0.170 | 206.600 | 13,390,000 | 820,000 | 2.050 | 6,690,000 | 0.165 | 6,670,000 | 0.164 |
| 29/07/2026 | 0.159 | 203.200 | 10,490,000 | 840,000 | 2.100 | 4,970,000 | 0.163 | 5,290,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |