28858 金沙瑞银六乙购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.021 | 14.480 | 100,000 | 1,500,000 | 2.140 | 100,000 | 0.019 | ||
| 24/08/2026 | 0.023 | 14.630 | 100,000 | 1,400,000 | 2.000 | 100,000 | 0.022 | ||
| 21/08/2026 | 0.024 | 14.650 | 0 | 1,500,000 | 2.140 | ||||
| 20/08/2026 | 0.023 | 14.480 | 184,000 | 1,500,000 | 2.140 | 88,000 | 0.025 | 96,000 | 0.025 |
| 19/08/2026 | 0.022 | 14.450 | 100,000 | 1,492,000 | 2.130 | 100,000 | 0.022 | ||
| 18/08/2026 | 0.023 | 14.370 | 20,000 | 1,392,000 | 1.990 | 20,000 | 0.023 | ||
| 17/08/2026 | 0.026 | 14.510 | 1,820,000 | 1,372,000 | 1.960 | 660,000 | 0.030 | 1,160,000 | 0.029 |
| 14/08/2026 | 0.023 | 14.160 | 0 | 872,000 | 1.250 | ||||
| 13/08/2026 | 0.026 | 14.340 | 0 | 872,000 | 1.250 | ||||
| 12/08/2026 | 0.029 | 14.570 | 0 | 872,000 | 1.250 | ||||
| 11/08/2026 | 0.027 | 14.400 | 0 | 872,000 | 1.250 | ||||
| 10/08/2026 | 0.026 | 14.310 | 400,000 | 872,000 | 1.250 | 200,000 | 0.026 | 200,000 | 0.027 |
| 07/08/2026 | 0.026 | 14.200 | 0 | 872,000 | 1.250 | ||||
| 06/08/2026 | 0.032 | 14.480 | 100,000 | 872,000 | 1.250 | 100,000 | 0.033 | ||
| 05/08/2026 | 0.032 | 14.420 | 0 | 972,000 | 1.390 | ||||
| 04/08/2026 | 0.028 | 14.220 | 488,000 | 972,000 | 1.390 | 168,000 | 0.031 | 320,000 | 0.031 |
| 03/08/2026 | 0.035 | 14.490 | 100,000 | 820,000 | 1.170 | 100,000 | 0.035 | ||
| 31/07/2026 | 0.040 | 14.720 | 1,372,000 | 720,000 | 1.030 | 636,000 | 0.043 | 736,000 | 0.042 |
| 30/07/2026 | 0.048 | 15.120 | 848,000 | 620,000 | 0.890 | 424,000 | 0.047 | 424,000 | 0.047 |
| 29/07/2026 | 0.046 | 14.970 | 984,000 | 620,000 | 0.890 | 524,000 | 0.046 | 460,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |