28839 银河法巴六甲购Ａ (认购证)
按盘价 
0.063 -0.010 (-13.699%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.073 | 34.740 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.078 |
| 25/08/2026 | 0.076 | 34.740 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.083 | 34.980 | 0 | 0 | 0.000 | ||||
| 21/08/2026 | 0.087 | 35.100 | 80,000 | 0 | 0.000 | 40,000 | 0.085 | 40,000 | 0.087 |
| 20/08/2026 | 0.077 | 34.480 | 60,000 | 0 | 0.000 | 30,000 | 0.077 | 30,000 | 0.078 |
| 19/08/2026 | 0.072 | 34.200 | 0 | 0 | 0.000 | ||||
| 18/08/2026 | 0.071 | 33.980 | 260,000 | 0 | 0.000 | 130,000 | 0.070 | 130,000 | 0.071 |
| 17/08/2026 | 0.068 | 33.640 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.086 |
| 14/08/2026 | 0.072 | 33.840 | 200,000 | 0 | 0.000 | 100,000 | 0.071 | 100,000 | 0.070 |
| 13/08/2026 | 0.077 | 34.040 | 140,000 | 0 | 0.000 | 70,000 | 0.070 | 70,000 | 0.072 |
| 12/08/2026 | 0.071 | 33.300 | 0 | 0 | 0.000 | ||||
| 11/08/2026 | 0.059 | 32.080 | 100,000 | 0 | 0.000 | 50,000 | 0.061 | 50,000 | 0.061 |
| 10/08/2026 | 0.062 | 32.220 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.062 | 31.980 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.075 | 32.640 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.077 | 32.700 | 20,000 | 0 | 0.000 | 10,000 | 0.074 | 10,000 | 0.071 |
| 04/08/2026 | 0.075 | 32.380 | 60,000 | 0 | 0.000 | 30,000 | 0.075 | 30,000 | 0.077 |
| 03/08/2026 | 0.084 | 32.700 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.089 |
| 31/07/2026 | 0.099 | 33.300 | 140,000 | 0 | 0.000 | 70,000 | 0.099 | 70,000 | 0.098 |
| 30/07/2026 | 0.104 | 33.480 | 100,000 | 0 | 0.000 | 50,000 | 0.102 | 50,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |