28824 汇丰法兴六甲购Ａ (认购证)
按盘价 
0.103 -0.015 (-12.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.118 | 163.200 | 6,060,000 | 8,600,000 | 10.750 | 3,480,000 | 0.119 | 780,000 | 0.115 |
| 24/08/2026 | 0.103 | 161.500 | 8,500,000 | 11,300,000 | 14.125 | 2,560,000 | 0.102 | 5,000,000 | 0.100 |
| 21/08/2026 | 0.118 | 162.900 | 9,700,000 | 8,860,000 | 11.075 | 4,880,000 | 0.116 | 3,140,000 | 0.116 |
| 20/08/2026 | 0.100 | 160.300 | 16,280,000 | 10,600,000 | 13.250 | 6,260,000 | 0.096 | 8,900,000 | 0.096 |
| 19/08/2026 | 0.104 | 161.200 | 14,700,000 | 7,960,000 | 9.950 | 5,780,000 | 0.101 | 8,200,000 | 0.101 |
| 18/08/2026 | 0.118 | 162.100 | 12,560,000 | 5,540,000 | 6.925 | 6,280,000 | 0.119 | 6,280,000 | 0.120 |
| 17/08/2026 | 0.128 | 163.500 | 16,100,000 | 5,540,000 | 6.925 | 7,680,000 | 0.129 | 7,320,000 | 0.130 |
| 14/08/2026 | 0.111 | 160.800 | 17,920,000 | 5,900,000 | 7.375 | 8,300,000 | 0.120 | 9,140,000 | 0.119 |
| 13/08/2026 | 0.130 | 163.000 | 21,580,000 | 5,060,000 | 6.325 | 9,520,000 | 0.126 | 9,580,000 | 0.125 |
| 12/08/2026 | 0.114 | 160.615 | 16,920,000 | 5,000,000 | 6.250 | 8,080,000 | 0.114 | 8,240,000 | 0.114 |
| 11/08/2026 | 0.121 | 160.915 | 19,140,000 | 4,840,000 | 6.050 | 9,840,000 | 0.126 | 9,300,000 | 0.126 |
| 10/08/2026 | 0.130 | 161.715 | 9,160,000 | 5,380,000 | 6.725 | 4,580,000 | 0.130 | 4,580,000 | 0.129 |
| 07/08/2026 | 0.121 | 160.415 | 21,620,000 | 5,380,000 | 6.725 | 10,340,000 | 0.120 | 11,100,000 | 0.120 |
| 06/08/2026 | 0.119 | 159.315 | 15,280,000 | 4,620,000 | 5.775 | 7,320,000 | 0.110 | 7,640,000 | 0.110 |
| 05/08/2026 | 0.139 | 161.315 | 20,880,000 | 4,300,000 | 5.375 | 9,360,000 | 0.150 | 9,860,000 | 0.148 |
| 04/08/2026 | 0.177 | 165.715 | 30,040,000 | 3,800,000 | 4.750 | 13,680,000 | 0.194 | 13,920,000 | 0.194 |
| 03/08/2026 | 0.198 | 167.415 | 14,440,000 | 3,560,000 | 4.450 | 6,520,000 | 0.193 | 7,600,000 | 0.192 |
| 31/07/2026 | 0.209 | 167.415 | 2,640,000 | 2,480,000 | 3.100 | 1,280,000 | 0.196 | 1,160,000 | 0.195 |
| 30/07/2026 | 0.169 | 163.715 | 30,520,000 | 2,600,000 | 3.250 | 14,860,000 | 0.162 | 14,940,000 | 0.162 |
| 29/07/2026 | 0.172 | 163.915 | 37,740,000 | 2,520,000 | 3.150 | 18,500,000 | 0.156 | 16,900,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |