28822 地平法兴七二购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.018 | 4.770 | 0 | 13,212,000 | 33.030 | ||||
| 24/08/2026 | 0.018 | 4.745 | 114,000 | 13,212,000 | 33.030 | 114,000 | 0.018 | ||
| 21/08/2026 | 0.021 | 4.970 | 0 | 13,326,000 | 33.315 | ||||
| 20/08/2026 | 0.020 | 4.850 | 0 | 13,326,000 | 33.315 | ||||
| 19/08/2026 | 0.020 | 4.780 | 0 | 13,326,000 | 33.315 | ||||
| 18/08/2026 | 0.020 | 4.720 | 1,080,000 | 13,326,000 | 33.315 | 1,080,000 | 0.019 | ||
| 17/08/2026 | 0.025 | 4.985 | 120,000 | 12,246,000 | 30.615 | 6,000 | 0.026 | 114,000 | 0.026 |
| 14/08/2026 | 0.025 | 5.005 | 246,000 | 12,138,000 | 30.345 | 6,000 | 0.025 | 240,000 | 0.027 |
| 13/08/2026 | 0.028 | 5.050 | 0 | 11,904,000 | 29.760 | ||||
| 12/08/2026 | 0.032 | 5.220 | 492,000 | 11,904,000 | 29.760 | 366,000 | 0.031 | 126,000 | 0.033 |
| 11/08/2026 | 0.030 | 5.100 | 258,000 | 12,144,000 | 30.360 | 258,000 | 0.030 | ||
| 10/08/2026 | 0.030 | 5.095 | 0 | 12,402,000 | 31.005 | ||||
| 07/08/2026 | 0.028 | 5.000 | 870,000 | 12,402,000 | 31.005 | 30,000 | 0.028 | 840,000 | 0.028 |
| 06/08/2026 | 0.033 | 5.150 | 372,000 | 11,592,000 | 28.980 | 60,000 | 0.030 | 312,000 | 0.031 |
| 05/08/2026 | 0.033 | 5.165 | 1,434,000 | 11,340,000 | 28.350 | 318,000 | 0.035 | 1,116,000 | 0.035 |
| 04/08/2026 | 0.035 | 5.170 | 3,540,000 | 10,542,000 | 26.355 | 3,540,000 | 0.035 | ||
| 03/08/2026 | 0.035 | 5.135 | 1,080,000 | 7,002,000 | 17.505 | 474,000 | 0.039 | 606,000 | 0.038 |
| 31/07/2026 | 0.038 | 5.170 | 3,246,000 | 6,870,000 | 17.175 | 1,632,000 | 0.041 | 1,614,000 | 0.041 |
| 30/07/2026 | 0.038 | 5.220 | 8,076,000 | 6,888,000 | 17.220 | 5,088,000 | 0.038 | 2,988,000 | 0.039 |
| 29/07/2026 | 0.042 | 5.250 | 31,200,000 | 8,988,000 | 22.470 | 12,210,000 | 0.039 | 18,990,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |