28797 中免华泰七二购Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.033 | 49.160 | 0 | 3,025,000 | 4.321 | ||||
| 26/08/2026 | 0.033 | 49.260 | 0 | 3,025,000 | 4.321 | ||||
| 25/08/2026 | 0.033 | 48.940 | 0 | 3,025,000 | 4.321 | ||||
| 24/08/2026 | 0.033 | 48.480 | 0 | 3,025,000 | 4.321 | ||||
| 21/08/2026 | 0.033 | 48.760 | 40,000 | 3,025,000 | 4.321 | 40,000 | 0.033 | ||
| 20/08/2026 | 0.036 | 49.080 | 100,000 | 3,065,000 | 4.379 | 100,000 | 0.036 | ||
| 19/08/2026 | 0.034 | 48.420 | 385,000 | 3,165,000 | 4.521 | 385,000 | 0.035 | ||
| 18/08/2026 | 0.035 | 48.860 | 400,000 | 3,550,000 | 5.071 | 70,000 | 0.035 | 330,000 | 0.036 |
| 17/08/2026 | 0.040 | 49.400 | 0 | 3,290,000 | 4.700 | ||||
| 14/08/2026 | 0.040 | 49.700 | 50,000 | 3,290,000 | 4.700 | 50,000 | 0.040 | ||
| 13/08/2026 | 0.044 | 50.450 | 235,000 | 3,240,000 | 4.629 | 235,000 | 0.044 | ||
| 12/08/2026 | 0.047 | 50.700 | 445,000 | 3,005,000 | 4.293 | 200,000 | 0.046 | 245,000 | 0.047 |
| 11/08/2026 | 0.048 | 50.750 | 2,945,000 | 2,960,000 | 4.229 | 1,250,000 | 0.054 | 1,695,000 | 0.053 |
| 10/08/2026 | 0.055 | 52.100 | 1,500,000 | 2,515,000 | 3.593 | 750,000 | 0.056 | 750,000 | 0.056 |
| 07/08/2026 | 0.051 | 51.450 | 35,000 | 2,515,000 | 3.593 | 35,000 | 0.050 | ||
| 06/08/2026 | 0.051 | 51.000 | 1,525,000 | 2,550,000 | 3.643 | 750,000 | 0.056 | 775,000 | 0.056 |
| 05/08/2026 | 0.053 | 51.800 | 435,000 | 2,525,000 | 3.607 | 150,000 | 0.053 | 285,000 | 0.054 |
| 04/08/2026 | 0.054 | 51.850 | 145,000 | 2,390,000 | 3.414 | 130,000 | 0.052 | 15,000 | 0.053 |
| 03/08/2026 | 0.059 | 52.400 | 1,545,000 | 2,505,000 | 3.579 | 750,000 | 0.062 | 795,000 | 0.063 |
| 31/07/2026 | 0.066 | 53.600 | 1,200,000 | 2,460,000 | 3.514 | 600,000 | 0.060 | 600,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |