28756 银河法兴六甲购Ａ (认购证)
按盘价 
0.076 +0.014 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.062 | 30.660 | 14,600,000 | 9,260,000 | 23.150 | 6,080,000 | 0.063 | 7,930,000 | 0.064 |
| 08/07/2026 | 0.082 | 31.600 | 6,080,000 | 7,410,000 | 18.525 | 2,930,000 | 0.073 | 2,240,000 | 0.072 |
| 07/07/2026 | 0.060 | 30.460 | 3,170,000 | 8,100,000 | 20.250 | 1,300,000 | 0.059 | 1,700,000 | 0.058 |
| 06/07/2026 | 0.060 | 30.380 | 3,580,000 | 7,700,000 | 19.250 | 2,040,000 | 0.066 | 1,360,000 | 0.064 |
| 03/07/2026 | 0.056 | 30.180 | 6,540,000 | 8,380,000 | 20.950 | 1,860,000 | 0.054 | 3,800,000 | 0.053 |
| 02/07/2026 | 0.047 | 29.500 | 3,240,000 | 6,440,000 | 16.100 | 1,020,000 | 0.044 | 2,220,000 | 0.051 |
| 30/06/2026 | 0.047 | 29.420 | 4,480,000 | 5,240,000 | 13.100 | 3,060,000 | 0.049 | 1,420,000 | 0.051 |
| 29/06/2026 | 0.058 | 29.820 | 2,920,000 | 6,880,000 | 17.200 | 1,560,000 | 0.055 | 1,360,000 | 0.052 |
| 26/06/2026 | 0.050 | 29.200 | 3,630,000 | 7,080,000 | 17.700 | 2,280,000 | 0.046 | 1,250,000 | 0.046 |
| 25/06/2026 | 0.057 | 29.760 | 3,750,000 | 8,110,000 | 20.275 | 1,720,000 | 0.057 | 1,880,000 | 0.058 |
| 24/06/2026 | 0.063 | 30.020 | 8,490,000 | 7,950,000 | 19.875 | 3,560,000 | 0.058 | 4,930,000 | 0.060 |
| 23/06/2026 | 0.057 | 29.640 | 2,370,000 | 6,580,000 | 16.450 | 770,000 | 0.054 | 1,600,000 | 0.056 |
| 22/06/2026 | 0.058 | 29.820 | 7,870,000 | 5,750,000 | 14.375 | 3,590,000 | 0.055 | 4,270,000 | 0.057 |
| 18/06/2026 | 0.062 | 30.100 | 12,460,000 | 5,070,000 | 12.675 | 5,400,000 | 0.063 | 6,350,000 | 0.063 |
| 17/06/2026 | 0.082 | 30.900 | 3,380,000 | 4,120,000 | 10.300 | 1,700,000 | 0.085 | 1,670,000 | 0.085 |
| 16/06/2026 | 0.076 | 30.560 | 10,800,000 | 4,150,000 | 10.375 | 4,970,000 | 0.075 | 5,830,000 | 0.075 |
| 15/06/2026 | 0.078 | 30.540 | 19,580,000 | 3,290,000 | 8.225 | 8,950,000 | 0.082 | 10,480,000 | 0.082 |
| 12/06/2026 | 0.094 | 31.340 | 3,640,000 | 1,760,000 | 4.400 | 2,000,000 | 0.097 | 1,640,000 | 0.098 |
| 11/06/2026 | 0.094 | 30.960 | 1,640,000 | 2,120,000 | 5.300 | 840,000 | 0.096 | 800,000 | 0.095 |
| 10/06/2026 | 0.099 | 31.200 | 2,990,000 | 2,160,000 | 5.400 | 1,580,000 | 0.095 | 1,400,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |