28755 潍柴麦银六甲沽Ａ (认沽证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 32.120 | 0 | |||||||
| 25/08/2026 | 31.500 | 0 | 1,230,000 | 3.751 | 7,630,000 | 0.125 | 8,430,000 | 0.125 | |
| 24/08/2026 | 31.180 | 0 | 430,000 | 1.311 | 2,400,000 | 0.124 | 2,630,000 | 0.124 | |
| 21/08/2026 | 0.102 | 33.420 | 16,660,000 | 200,000 | 0.610 | 8,330,000 | 0.107 | 8,330,000 | 0.107 |
| 20/08/2026 | 32.100 | 0 | 200,000 | 0.610 | 10,520,000 | 0.121 | 10,060,000 | 0.121 | |
| 19/08/2026 | 32.200 | 0 | 660,000 | 2.013 | 1,180,000 | 0.105 | 1,700,000 | 0.105 | |
| 18/08/2026 | 0.091 | 35.300 | 7,280,000 | 140,000 | 0.427 | 3,770,000 | 0.092 | 3,510,000 | 0.091 |
| 17/08/2026 | 0.087 | 35.700 | 470,000 | 400,000 | 1.220 | 110,000 | 0.081 | 360,000 | 0.085 |
| 14/08/2026 | 35.020 | 0 | 150,000 | 0.457 | |||||
| 13/08/2026 | 0.087 | 35.640 | 0 | 150,000 | 0.457 | ||||
| 12/08/2026 | 36.400 | 0 | 150,000 | 0.457 | |||||
| 11/08/2026 | 35.600 | 0 | 150,000 | 0.457 | 80,000 | 0.087 | 190,000 | 0.088 | |
| 10/08/2026 | 0.084 | 36.380 | 0 | 40,000 | 0.122 | ||||
| 07/08/2026 | 0.103 | 35.040 | 10,000 | 40,000 | 0.122 | 10,000 | 0.104 | ||
| 06/08/2026 | 0.112 | 34.340 | 0 | 50,000 | 0.152 | ||||
| 05/08/2026 | 0.101 | 35.320 | 60,000 | 50,000 | 0.152 | 60,000 | 0.100 | ||
| 04/08/2026 | 0.126 | 33.680 | 80,000 | 110,000 | 0.335 | 80,000 | 0.127 | ||
| 03/08/2026 | 0.130 | 33.440 | 60,000 | 190,000 | 0.579 | 30,000 | 0.130 | 30,000 | 0.120 |
| 31/07/2026 | 0.141 | 32.940 | 120,000 | 190,000 | 0.579 | 110,000 | 0.135 | 10,000 | 0.135 |
| 30/07/2026 | 0.182 | 30.620 | 0 | 290,000 | 0.884 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |