28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.080 | 152.300 | 1,240,000 | 4,060,000 | 5.080 | 860,000 | 0.084 | 240,000 | 0.084 |
| 08/07/2026 | 0.079 | 151.900 | 1,700,000 | 4,680,000 | 5.850 | 1,400,000 | 0.078 | 280,000 | 0.076 |
| 07/07/2026 | 0.076 | 153.300 | 2,100,000 | 5,800,000 | 7.250 | 260,000 | 0.076 | 1,560,000 | 0.076 |
| 06/07/2026 | 0.081 | 152.000 | 1,340,000 | 4,500,000 | 5.620 | 560,000 | 0.087 | 660,000 | 0.086 |
| 03/07/2026 | 0.083 | 152.000 | 3,400,000 | 4,400,000 | 5.500 | 740,000 | 0.084 | 2,420,000 | 0.086 |
| 02/07/2026 | 0.095 | 149.500 | 1,380,000 | 2,720,000 | 3.400 | 620,000 | 0.096 | 720,000 | 0.096 |
| 30/06/2026 | 0.101 | 147.900 | 840,000 | 2,620,000 | 3.280 | 420,000 | 0.104 | 420,000 | 0.104 |
| 29/06/2026 | 0.103 | 147.600 | 800,000 | 2,620,000 | 3.280 | 360,000 | 0.104 | 380,000 | 0.104 |
| 26/06/2026 | 0.099 | 147.700 | 1,780,000 | 2,600,000 | 3.250 | 840,000 | 0.102 | 900,000 | 0.101 |
| 25/06/2026 | 0.094 | 148.300 | 1,640,000 | 2,540,000 | 3.170 | 340,000 | 0.096 | 1,280,000 | 0.099 |
| 24/06/2026 | 0.094 | 148.200 | 880,000 | 1,600,000 | 2.000 | 360,000 | 0.092 | 500,000 | 0.092 |
| 23/06/2026 | 0.096 | 148.700 | 800,000 | 1,460,000 | 1.820 | 260,000 | 0.094 | 540,000 | 0.091 |
| 22/06/2026 | 0.097 | 147.900 | 660,000 | 1,180,000 | 1.470 | 300,000 | 0.100 | 260,000 | 0.101 |
| 18/06/2026 | 0.096 | 149.000 | 460,000 | 1,220,000 | 1.520 | 220,000 | 0.095 | 180,000 | 0.095 |
| 17/06/2026 | 0.097 | 148.000 | 660,000 | 1,260,000 | 1.570 | 240,000 | 0.096 | 380,000 | 0.096 |
| 16/06/2026 | 0.105 | 146.000 | 300,000 | 1,120,000 | 1.400 | 100,000 | 0.109 | 100,000 | 0.109 |
| 15/06/2026 | 0.106 | 145.800 | 440,000 | 1,120,000 | 1.400 | 160,000 | 0.107 | 240,000 | 0.107 |
| 12/06/2026 | 0.125 | 142.800 | 780,000 | 1,040,000 | 1.300 | 200,000 | 0.129 | 580,000 | 0.130 |
| 11/06/2026 | 0.149 | 138.500 | 1,340,000 | 660,000 | 0.830 | 580,000 | 0.173 | 560,000 | 0.174 |
| 10/06/2026 | 0.173 | 135.300 | 1,320,000 | 680,000 | 0.850 | 520,000 | 0.168 | 500,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |