28725 汇丰瑞银六甲沽A (认沽证)
实时 按盘价 升0.021 +0.001 (+5.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20260
25/08/2026015,840,00019.800680,0000.020300,0000.019
24/08/2026016,220,00020.2803,200,0000.022340,0000.022
21/08/2026019,080,00023.8501,300,0000.021480,0000.021
20/08/2026019,900,00024.8801,320,0000.0241,100,0000.023
19/08/2026020,120,00025.150
18/08/2026020,120,00025.150
17/08/2026020,120,00025.150400,0000.024
14/08/2026019,720,00024.650
13/08/2026019,720,00024.650400,0000.027
12/08/2026019,320,00024.150
11/08/2026019,320,00024.15060,0000.03060,0000.030
10/08/2026019,320,00024.150140,0000.029
07/08/2026019,460,00024.320120,0000.0359,740,0000.035
06/08/202609,840,00012.30011,040,0000.0371,620,0000.040
05/08/2026019,260,00024.070220,0000.0349,240,0000.035
04/08/2026010,240,00012.800560,0000.032340,0000.034
03/08/2026010,460,00013.08040,0000.034320,0000.034
31/07/2026010,180,00012.72020,0000.036820,0000.035
30/07/202609,380,00011.72060,0000.04360,0000.046
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。