28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.020 | 163.200 | 980,000 | 15,840,000 | 19.800 | 680,000 | 0.020 | 300,000 | 0.019 |
| 24/08/2026 | 0.022 | 161.500 | 3,600,000 | 16,220,000 | 20.280 | 3,200,000 | 0.022 | 340,000 | 0.022 |
| 21/08/2026 | 0.021 | 162.900 | 1,780,000 | 19,080,000 | 23.850 | 1,300,000 | 0.021 | 480,000 | 0.021 |
| 20/08/2026 | 0.023 | 160.300 | 2,540,000 | 19,900,000 | 24.880 | 1,320,000 | 0.024 | 1,100,000 | 0.023 |
| 19/08/2026 | 0.024 | 161.200 | 0 | 20,120,000 | 25.150 | ||||
| 18/08/2026 | 0.024 | 162.100 | 0 | 20,120,000 | 25.150 | ||||
| 17/08/2026 | 0.024 | 163.500 | 400,000 | 20,120,000 | 25.150 | 400,000 | 0.024 | ||
| 14/08/2026 | 0.027 | 160.800 | 0 | 19,720,000 | 24.650 | ||||
| 13/08/2026 | 0.027 | 163.000 | 400,000 | 19,720,000 | 24.650 | 400,000 | 0.027 | ||
| 12/08/2026 | 0.030 | 160.615 | 0 | 19,320,000 | 24.150 | ||||
| 11/08/2026 | 0.030 | 160.915 | 120,000 | 19,320,000 | 24.150 | 60,000 | 0.030 | 60,000 | 0.030 |
| 10/08/2026 | 0.030 | 161.715 | 140,000 | 19,320,000 | 24.150 | 140,000 | 0.029 | ||
| 07/08/2026 | 0.033 | 160.415 | 9,860,000 | 19,460,000 | 24.320 | 120,000 | 0.035 | 9,740,000 | 0.035 |
| 06/08/2026 | 0.036 | 159.315 | 12,840,000 | 9,840,000 | 12.300 | 11,040,000 | 0.037 | 1,620,000 | 0.040 |
| 05/08/2026 | 0.035 | 161.315 | 9,460,000 | 19,260,000 | 24.070 | 220,000 | 0.034 | 9,240,000 | 0.035 |
| 04/08/2026 | 0.033 | 165.715 | 900,000 | 10,240,000 | 12.800 | 560,000 | 0.032 | 340,000 | 0.034 |
| 03/08/2026 | 0.034 | 167.415 | 360,000 | 10,460,000 | 13.080 | 40,000 | 0.034 | 320,000 | 0.034 |
| 31/07/2026 | 0.035 | 167.415 | 840,000 | 10,180,000 | 12.720 | 20,000 | 0.036 | 820,000 | 0.035 |
| 30/07/2026 | 0.042 | 163.715 | 120,000 | 9,380,000 | 11.720 | 60,000 | 0.043 | 60,000 | 0.046 |
| 29/07/2026 | 0.043 | 163.915 | 700,000 | 9,380,000 | 11.720 | 380,000 | 0.046 | 320,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |