28723 银河瑞银六甲购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.076 | 34.740 | 1,280,000 | 0 | 0.000 | 640,000 | 0.074 | 640,000 | 0.076 |
| 24/08/2026 | 0.082 | 34.980 | 900,000 | 0 | 0.000 | 450,000 | 0.078 | 450,000 | 0.075 |
| 21/08/2026 | 0.087 | 35.100 | 720,000 | 0 | 0.000 | 360,000 | 0.084 | 360,000 | 0.085 |
| 20/08/2026 | 0.077 | 34.480 | 1,370,000 | 0 | 0.000 | 730,000 | 0.077 | 640,000 | 0.077 |
| 19/08/2026 | 0.072 | 34.200 | 1,210,000 | 90,000 | 0.220 | 900,000 | 0.070 | 180,000 | 0.068 |
| 18/08/2026 | 0.071 | 33.980 | 720,000 | 810,000 | 2.020 | 320,000 | 0.070 | 360,000 | 0.071 |
| 17/08/2026 | 0.069 | 33.640 | 1,620,000 | 770,000 | 1.930 | 760,000 | 0.077 | 810,000 | 0.077 |
| 14/08/2026 | 0.074 | 33.840 | 1,420,000 | 720,000 | 1.800 | 710,000 | 0.072 | 710,000 | 0.072 |
| 13/08/2026 | 0.077 | 34.040 | 0 | 720,000 | 1.800 | ||||
| 12/08/2026 | 0.069 | 33.300 | 970,000 | 720,000 | 1.800 | 490,000 | 0.050 | 480,000 | 0.051 |
| 11/08/2026 | 0.056 | 32.080 | 190,000 | 730,000 | 1.820 | 90,000 | 0.056 | 100,000 | 0.058 |
| 10/08/2026 | 0.060 | 32.220 | 1,560,000 | 720,000 | 1.800 | 360,000 | 0.056 | 1,080,000 | 0.059 |
| 07/08/2026 | 0.058 | 31.980 | 880,000 | 0 | 0.000 | 440,000 | 0.059 | 440,000 | 0.061 |
| 06/08/2026 | 0.071 | 32.640 | 520,000 | 0 | 0.000 | 260,000 | 0.064 | 260,000 | 0.066 |
| 05/08/2026 | 0.074 | 32.700 | 600,000 | 0 | 0.000 | 300,000 | 0.072 | 300,000 | 0.071 |
| 04/08/2026 | 0.073 | 32.380 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.081 | 32.700 | 1,560,000 | 0 | 0.000 | 780,000 | 0.086 | 780,000 | 0.084 |
| 31/07/2026 | 0.095 | 33.300 | 440,000 | 0 | 0.000 | 220,000 | 0.093 | 220,000 | 0.092 |
| 30/07/2026 | 0.100 | 33.480 | 860,000 | 0 | 0.000 | 430,000 | 0.094 | 430,000 | 0.095 |
| 29/07/2026 | 0.101 | 33.440 | 730,000 | 0 | 0.000 | 370,000 | 0.096 | 350,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |