28712 华虹花旗六甲沽Ａ (认沽证)
按盘价 
0.097 +0.024 (+32.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.073 | 89.850 | 17,390,000 | 1,590,000 | 2.270 | 8,710,000 | 0.069 | 8,650,000 | 0.067 |
| 09/10/2026 | 0.054 | 94.550 | 29,770,000 | 1,650,000 | 2.360 | 14,830,000 | 0.060 | 14,270,000 | 0.061 |
| 08/10/2026 | 0.052 | 95.600 | 690,000 | 2,210,000 | 3.160 | 150,000 | 0.043 | 540,000 | 0.052 |
| 07/10/2026 | 0.026 | 105.300 | 10,000 | 1,820,000 | 2.600 | 10,000 | 0.026 | ||
| 06/10/2026 | 0.024 | 108.200 | 40,000 | 1,830,000 | 2.610 | 40,000 | 0.024 | ||
| 05/10/2026 | 0.022 | 110.000 | 500,000 | 1,870,000 | 2.670 | 500,000 | 0.022 | ||
| 02/10/2026 | 0.032 | 105.500 | 360,000 | 2,370,000 | 3.390 | 350,000 | 0.032 | ||
| 30/09/2026 | 0.034 | 105.400 | 290,000 | 2,720,000 | 3.890 | 290,000 | 0.037 | ||
| 29/09/2026 | 0.033 | 106.700 | 150,000 | 3,010,000 | 4.300 | 120,000 | 0.033 | ||
| 28/09/2026 | 0.036 | 105.300 | 8,250,000 | 3,130,000 | 4.470 | 7,760,000 | 0.038 | ||
| 25/09/2026 | 0.031 | 110.400 | 20,000 | 10,890,000 | 15.560 | 20,000 | 0.031 | ||
| 24/09/2026 | 0.033 | 110.400 | 130,000 | 10,910,000 | 15.590 | 130,000 | 0.033 | ||
| 23/09/2026 | 0.029 | 114.200 | 0 | 11,040,000 | 15.770 | ||||
| 22/09/2026 | 0.029 | 113.800 | 0 | 11,040,000 | 15.770 | ||||
| 21/09/2026 | 0.029 | 115.500 | 2,260,000 | 11,040,000 | 15.770 | 1,130,000 | 0.023 | 1,030,000 | 0.022 |
| 18/09/2026 | 0.026 | 115.500 | 8,810,000 | 11,140,000 | 15.910 | 3,600,000 | 0.028 | 4,540,000 | 0.028 |
| 17/09/2026 | 0.037 | 110.200 | 9,250,000 | 10,200,000 | 14.570 | 5,530,000 | 0.039 | 3,310,000 | 0.039 |
| 16/09/2026 | 0.035 | 111.900 | 13,110,000 | 12,420,000 | 17.740 | 2,440,000 | 0.041 | 9,210,000 | 0.038 |
| 15/09/2026 | 0.052 | 105.700 | 11,520,000 | 5,650,000 | 8.070 | 6,490,000 | 0.048 | 4,860,000 | 0.047 |
| 14/09/2026 | 0.050 | 106.500 | 7,700,000 | 7,280,000 | 10.400 | 3,810,000 | 0.051 | 3,840,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |