28681 金沙信证七一购Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.037 | 14.480 | 5,324,000 | 10,828,000 | 27.070 | 1,660,000 | 0.037 | 3,664,000 | 0.035 |
| 24/08/2026 | 0.041 | 14.630 | 2,792,000 | 8,824,000 | 22.060 | 1,292,000 | 0.041 | 1,500,000 | 0.041 |
| 21/08/2026 | 0.042 | 14.650 | 1,416,000 | 8,616,000 | 21.540 | 1,268,000 | 0.042 | 148,000 | 0.043 |
| 20/08/2026 | 0.041 | 14.480 | 0 | 9,736,000 | 24.340 | ||||
| 19/08/2026 | 0.041 | 14.450 | 3,220,000 | 9,736,000 | 24.340 | 2,240,000 | 0.041 | 980,000 | 0.039 |
| 18/08/2026 | 0.040 | 14.370 | 1,028,000 | 10,996,000 | 27.490 | 1,028,000 | 0.040 | ||
| 17/08/2026 | 0.044 | 14.510 | 3,996,000 | 9,968,000 | 24.920 | 1,628,000 | 0.049 | 2,368,000 | 0.047 |
| 14/08/2026 | 0.040 | 14.160 | 52,000 | 9,228,000 | 23.070 | 52,000 | 0.040 | ||
| 13/08/2026 | 0.044 | 14.340 | 1,452,000 | 9,176,000 | 22.940 | 468,000 | 0.046 | 984,000 | 0.045 |
| 12/08/2026 | 0.048 | 14.570 | 0 | 8,660,000 | 21.650 | ||||
| 11/08/2026 | 0.046 | 14.400 | 340,000 | 8,660,000 | 21.650 | 148,000 | 0.046 | 192,000 | 0.047 |
| 10/08/2026 | 0.044 | 14.310 | 724,000 | 8,616,000 | 21.540 | 396,000 | 0.044 | 328,000 | 0.045 |
| 07/08/2026 | 0.044 | 14.200 | 6,328,000 | 8,684,000 | 21.710 | 56,000 | 0.044 | 5,700,000 | 0.044 |
| 06/08/2026 | 0.050 | 14.480 | 7,084,000 | 3,040,000 | 7.600 | 5,564,000 | 0.050 | 1,420,000 | 0.051 |
| 05/08/2026 | 0.050 | 14.420 | 2,952,000 | 7,184,000 | 17.960 | 1,432,000 | 0.044 | 1,500,000 | 0.044 |
| 04/08/2026 | 0.046 | 14.220 | 4,076,000 | 7,116,000 | 17.790 | 24,000 | 0.046 | 4,052,000 | 0.046 |
| 03/08/2026 | 0.053 | 14.490 | 3,976,000 | 3,088,000 | 7.720 | 1,936,000 | 0.054 | 2,040,000 | 0.054 |
| 31/07/2026 | 0.060 | 14.720 | 25,568,000 | 2,984,000 | 7.460 | 12,204,000 | 0.063 | 13,352,000 | 0.063 |
| 30/07/2026 | 0.071 | 15.120 | 19,780,000 | 1,836,000 | 4.590 | 11,400,000 | 0.072 | 8,360,000 | 0.072 |
| 29/07/2026 | 0.071 | 14.970 | 16,880,000 | 4,876,000 | 12.190 | 8,360,000 | 0.071 | 8,416,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |