28653 腾讯星展七六购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.050 | 425.800 | 880,000 | 67,220,000 | 44.813 | 725,000 | 0.048 | 15,000 | 0.050 |
| 09/10/2026 | 0.049 | 424.800 | 3,810,000 | 67,930,000 | 45.287 | 3,110,000 | 0.045 | 500,000 | 0.047 |
| 08/10/2026 | 0.041 | 411.400 | 3,675,000 | 70,540,000 | 47.027 | 2,840,000 | 0.045 | ||
| 07/10/2026 | 0.046 | 420.600 | 7,695,000 | 67,700,000 | 45.133 | 265,000 | 0.047 | 6,725,000 | 0.046 |
| 06/10/2026 | 0.051 | 428.200 | 1,690,000 | 61,240,000 | 40.827 | 450,000 | 0.051 | 1,005,000 | 0.051 |
| 05/10/2026 | 0.049 | 423.000 | 2,090,000 | 60,685,000 | 40.457 | 1,080,000 | 0.049 | ||
| 02/10/2026 | 0.047 | 421.200 | 9,685,000 | 59,605,000 | 39.737 | 6,750,000 | 0.049 | ||
| 30/09/2026 | 0.055 | 431.000 | 8,840,000 | 52,855,000 | 35.237 | 1,115,000 | 0.052 | 4,960,000 | 0.054 |
| 29/09/2026 | 0.056 | 432.000 | 3,020,000 | 49,010,000 | 32.673 | 1,375,000 | 0.057 | 220,000 | 0.059 |
| 28/09/2026 | 0.063 | 439.800 | 1,150,000 | 50,165,000 | 33.443 | 245,000 | 0.063 | ||
| 25/09/2026 | 0.061 | 436.600 | 2,465,000 | 50,410,000 | 33.607 | 125,000 | 0.058 | 530,000 | 0.060 |
| 24/09/2026 | 0.062 | 438.400 | 3,425,000 | 50,005,000 | 33.337 | 2,140,000 | 0.060 | 605,000 | 0.061 |
| 23/09/2026 | 0.065 | 441.000 | 4,205,000 | 51,540,000 | 34.360 | 2,275,000 | 0.066 | 750,000 | 0.065 |
| 22/09/2026 | 0.072 | 451.600 | 20,775,000 | 53,065,000 | 35.377 | 5,120,000 | 0.079 | 315,000 | 0.073 |
| 21/09/2026 | 0.059 | 430.000 | 2,220,000 | 57,870,000 | 38.580 | 1,475,000 | 0.056 | ||
| 18/09/2026 | 0.053 | 419.000 | 3,510,000 | 56,395,000 | 37.597 | 10,000 | 0.057 | 1,570,000 | 0.056 |
| 17/09/2026 | 0.057 | 426.000 | 2,750,000 | 54,835,000 | 36.557 | 890,000 | 0.058 | ||
| 16/09/2026 | 0.062 | 433.400 | 935,000 | 53,945,000 | 35.963 | 195,000 | 0.064 | ||
| 15/09/2026 | 0.065 | 438.800 | 2,645,000 | 54,140,000 | 36.093 | 215,000 | 0.066 | ||
| 14/09/2026 | 0.060 | 430.600 | 455,000 | 54,355,000 | 36.237 | 55,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |