28621 快手法巴六甲购Ｃ (认购证)
按盘价 
0.295 -0.045 (-13.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.340 | 50.850 | 1,473,000 | 4,452,000 | 6.360 | 922,000 | 0.375 | 218,000 | 0.360 |
| 13/05/2026 | 0.355 | 51.600 | 1,794,000 | 5,156,000 | 7.366 | 467,000 | 0.354 | 354,000 | 0.365 |
| 12/05/2026 | 0.400 | 52.600 | 2,455,000 | 5,269,000 | 7.527 | 669,000 | 0.461 | 1,171,000 | 0.531 |
| 11/05/2026 | 0.365 | 51.600 | 364,000 | 4,767,000 | 6.810 | 297,000 | 0.360 | ||
| 08/05/2026 | 0.420 | 52.950 | 8,721,000 | 5,064,000 | 7.234 | 921,000 | 0.288 | 5,985,000 | 0.323 |
| 07/05/2026 | 0.275 | 48.400 | 2,298,000 | 0 | 0.000 | 1,149,000 | 0.267 | 1,149,000 | 0.266 |
| 06/05/2026 | 0.186 | 45.000 | 830,000 | 0 | 0.000 | 415,000 | 0.183 | 415,000 | 0.181 |
| 05/05/2026 | 0.169 | 44.180 | 910,000 | 0 | 0.000 | 454,000 | 0.159 | 454,000 | 0.157 |
| 04/05/2026 | 0.172 | 44.460 | 1,374,000 | 0 | 0.000 | 685,000 | 0.177 | 685,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 10:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |