28617 中芯法巴六甲购Ａ (认购证)
按盘价 
0.084 +0.013 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 69.700 | 0 | |||||||
| 25/08/2026 | 0.071 | 67.850 | 0 | 875,000 | 0.875 | ||||
| 24/08/2026 | 66.750 | 0 | 875,000 | 0.875 | 375,000 | 0.069 | |||
| 21/08/2026 | 72.500 | 0 | 1,250,000 | 1.250 | |||||
| 20/08/2026 | 72.100 | 0 | 1,250,000 | 1.250 | |||||
| 19/08/2026 | 73.000 | 0 | 1,250,000 | 1.250 | |||||
| 18/08/2026 | 0.133 | 75.850 | 500,000 | 1,250,000 | 1.250 | ||||
| 17/08/2026 | 75.150 | 0 | 1,250,000 | 1.250 | 125,000 | 0.131 | |||
| 14/08/2026 | 70.800 | 0 | 1,125,000 | 1.125 | 75,000 | 0.103 | 525,000 | 0.104 | |
| 13/08/2026 | 0.086 | 67.550 | 350,000 | 675,000 | 0.675 | 275,000 | 0.088 | 50,000 | 0.101 |
| 12/08/2026 | 67.400 | 0 | 900,000 | 0.900 | 400,000 | 0.087 | 725,000 | 0.090 | |
| 11/08/2026 | 65.300 | 0 | 575,000 | 0.575 | 25,000 | 0.085 | 50,000 | 0.087 | |
| 10/08/2026 | 66.200 | 0 | 550,000 | 0.550 | |||||
| 07/08/2026 | 66.900 | 0 | 550,000 | 0.550 | 50,000 | 0.088 | |||
| 06/08/2026 | 65.350 | 0 | 600,000 | 0.600 | 100,000 | 0.090 | |||
| 05/08/2026 | 68.000 | 0 | 700,000 | 0.700 | 50,000 | 0.109 | 125,000 | 0.111 | |
| 04/08/2026 | 65.300 | 0 | 625,000 | 0.625 | 25,000 | 0.079 | |||
| 03/08/2026 | 62.200 | 0 | 600,000 | 0.600 | |||||
| 31/07/2026 | 63.250 | 0 | 600,000 | 0.600 | |||||
| 30/07/2026 | 62.000 | 0 | 600,000 | 0.600 | 375,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |